CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,600 Value ($000) $33,317 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 215,112 Value ($000) $33,405 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 213,387 Value ($000) $30,555 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 212,707 Value ($000) $35,584 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 189,821 Value ($000) $27,494 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 177,185 Value ($000) $26,094 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 164,657 Value ($000) $25,756 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 162,481 Value ($000) $25,630 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 133,227 Value ($000) $19,872 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 132,609 Value ($000) $22,361 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 128,169 Value ($000) $20,167 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 123,510 Value ($000) $20,152 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 122,139 Value ($000) $21,923 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 116,058 Value ($000) $16,674 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 112,797 Value ($000) $16,331 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 113,234 Value ($000) $18,438 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 141,173 Value ($000) $16,567 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 140,379 Value ($000) $15,864 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 136,873 Value ($000) $14,336 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 136,583 Value ($000) $14,072 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 117,615 Value ($000) $10,774 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 110,537 Value ($000) $8,036 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 63,120 Value ($000) $5,390 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 98,135 Value ($000) $7,111 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 95,950 Value ($000) $11,563 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 94,304 Value ($000) $10,670 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 91,864 Value ($000) $11,432 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 91,714 Value ($000) $11,297 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 86,912 Value ($000) $9,455 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 85,321 Value ($000) $10,433 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 86,595 Value ($000) $10,948 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 88,913 Value ($000) $10,139 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 87,869 Value ($000) $11,000 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 85,390 Value ($000) $10,034 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 84,235 Value ($000) $8,788 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 82,509 Value ($000) $8,859 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 64,934 Value ($000) $7,643 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 63,020 Value ($000) $6,486 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 58,769 Value ($000) $6,161 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 56,261 Value ($000) $5,367 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 47,784 Value ($000) $4,299 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 47,724 Value ($000) $3,764 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 41,322 Value ($000) $3,987 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 40,365 Value ($000) $4,238 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 37,023 Value ($000) $4,153 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 35,690 Value ($000) $4,259 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 35,445 Value ($000) $4,627 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 34,096 Value ($000) $4,054 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 29,728 Value ($000) $3,714 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 28,837 Value ($000) $3,504 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 27,870 Value ($000) $3,298 Avg Close $71.30 Range $67.05 - $75.45