CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,722,170 Value ($000) $262,466 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,444,281 Value ($000) $224,278 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,399,264 Value ($000) $200,361 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,371,121 Value ($000) $229,375 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,214,616 Value ($000) $193,277 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,136,834 Value ($000) $167,407 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,040,038 Value ($000) $319 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 474,916 Value ($000) $75 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 345,278 Value ($000) $52 Avg Close $137.80 Range $128.51 - $154.30