CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,654 Value ($000) $3,605 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 33,524 Value ($000) $5,206 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 33,368 Value ($000) $4,778 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 27,840 Value ($000) $4,657 Avg Close $150.48 Range $139.03 - $163.27
Q1 2022
Shares 32,815 Value ($000) $5,343 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 37,192 Value ($000) $4,364 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 37,168 Value ($000) $3,771 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 36,594 Value ($000) $3,833 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 35,448 Value ($000) $3,715 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 33,504 Value ($000) $2,829 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 32,698 Value ($000) $2,354 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 32,127 Value ($000) $2,867 Avg Close $69.83 Range $52.34 - $81.37
Q1 2015
Shares 2,308 Value ($000) $2,423 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 1,808 Value ($000) $2,028 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 1,808 Value ($000) $2,158 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 2,068 Value ($000) $270 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 2,068 Value ($000) $246 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 2,068 Value ($000) $258 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 2,068 Value ($000) $251 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 2,068 Value ($000) $245 Avg Close $71.30 Range $67.05 - $75.45