CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,307 Value ($000) $51,714 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 330,205 Value ($000) $51,277 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 317,405 Value ($000) $45,449 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 288,909 Value ($000) $48,332 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 269,607 Value ($000) $39,050 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 254,600 Value ($000) $37,495 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 263,296 Value ($000) $41,185 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 253,375 Value ($000) $39,967 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 237,467 Value ($000) $35,421 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 227,259 Value ($000) $38,320 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 221,783 Value ($000) $34,898 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 223,183 Value ($000) $36,415 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 182,409 Value ($000) $32,741 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 182,787 Value ($000) $26,261 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 170,536 Value ($000) $24,690 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 184,091 Value ($000) $29,975 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 224,862 Value ($000) $26,388 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 223,817 Value ($000) $22,706 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 211,291 Value ($000) $22,131 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 196,987 Value ($000) $20,642 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 192,749 Value ($000) $13,878 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 194,621 Value ($000) $14,013 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 173,004 Value ($000) $15,437 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 150,113 Value ($000) $10,877 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 117,120 Value ($000) $14,114 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 109,387 Value ($000) $12,973 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 104,342 Value ($000) $12,984 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 75,667 Value ($000) $9,321 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 93,429 Value ($000) $10,164 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 93,187 Value ($000) $11,395 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 88,716 Value ($000) $11,216 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 99,617 Value ($000) $11,360 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 74,442 Value ($000) $9,319 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 70,669 Value ($000) $8,304 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 66,427 Value ($000) $6,930 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 62,121 Value ($000) $6,670 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 58,017 Value ($000) $6,829 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 55,477 Value ($000) $5,710 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 51,771 Value ($000) $5,427 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 49,521 Value ($000) $4,724 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 48,498 Value ($000) $4,363 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 50,857 Value ($000) $4,012 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 45,309 Value ($000) $4,371 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 34,417 Value ($000) $3,613 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 28,843 Value ($000) $3,236 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 24,898 Value ($000) $2,971 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 3,090 Value ($000) $403 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 3,039 Value ($000) $361 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 1,648 Value ($000) $206 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 1,632 Value ($000) $198 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 1,125 Value ($000) $133 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,307	$51,714	$151.40	$146.49 - $157.42
Q3 2025	330,205	$51,277	$152.28	$139.38 - $160.07
Q2 2025	317,405	$45,449	$137.00	$127.59 - $162.92
Q1 2025	288,909	$48,332	$150.48	$139.03 - $163.27
Q4 2024	269,607	$39,050	$145.50	$134.32 - $157.38
Q3 2024	254,600	$37,495	$139.96	$128.07 - $153.70
Q2 2024	263,296	$41,185	$148.39	$142.14 - $154.78
Q1 2024	253,375	$39,967	$139.01	$127.92 - $146.52
Q4 2023	237,467	$35,421	$137.80	$128.51 - $154.30
Q3 2023	227,259	$38,320	$145.76	$136.18 - $155.68
Q2 2023	221,783	$34,898	$143.24	$134.48 - $153.76
Q1 2023	223,183	$36,415	$148.45	$133.33 - $165.57
Q4 2022	182,409	$32,741	$153.23	$129.74 - $165.94
Q3 2022	182,787	$26,261	$132.81	$114.90 - $145.95
Q2 2022	170,536	$24,690	$142.70	$121.50 - $158.13
Q1 2022	184,091	$29,975	$122.75	$99.81 - $150.27
Q4 2021	224,862	$26,388	$96.10	$85.70 - $101.55
Q3 2021	223,817	$22,706	$83.32	$78.11 - $88.90
Q2 2021	211,291	$22,131	$87.09	$79.94 - $92.75
Q1 2021	196,987	$20,642	$79.58	$67.83 - $92.41
Q4 2020	192,749	$13,878	$65.02	$51.92 - $77.48
Q3 2020	194,621	$14,013	$66.50	$56.18 - $73.06
Q2 2020	173,004	$15,437	$69.83	$52.34 - $81.37
Q1 2020	150,113	$10,877	$76.00	$39.95 - $93.91
Q4 2019	117,120	$14,114	$89.68	$83.67 - $93.16
Q3 2019	109,387	$12,973	$91.54	$86.60 - $95.25
Q2 2019	104,342	$12,984	$90.24	$85.29 - $94.65
Q1 2019	75,667	$9,321	$87.45	$78.75 - $94.27
Q4 2018	93,429	$10,164	$84.74	$73.69 - $92.92
Q3 2018	93,187	$11,395	$87.91	$82.57 - $92.72
Q2 2018	88,716	$11,216	$89.14	$79.04 - $94.05
Q1 2018	99,617	$11,360	$85.03	$76.48 - $94.79
Q4 2017	74,442	$9,319	$83.55	$78.96 - $89.35
Q3 2017	70,669	$8,304	$76.20	$71.22 - $83.00
Q2 2017	66,427	$6,930	$73.20	$71.22 - $76.08
Q1 2017	62,121	$6,670	$76.76	$72.75 - $81.03
Q4 2016	58,017	$6,829	$73.80	$67.16 - $81.03
Q3 2016	55,477	$5,710	$68.48	$65.32 - $71.77
Q2 2016	51,771	$5,427	$66.76	$61.02 - $70.05
Q1 2016	49,521	$4,724	$57.42	$49.11 - $64.64
Q4 2015	48,498	$4,363	$58.43	$49.79 - $63.53
Q3 2015	50,857	$4,012	$53.85	$44.81 - $61.49
Q2 2015	45,309	$4,371	$66.45	$61.20 - $70.66
Q1 2015	34,417	$3,613	$66.90	$61.67 - $71.12
Q4 2014	28,843	$3,236	$70.52	$62.46 - $74.25
Q3 2014	24,898	$2,971	$78.51	$73.32 - $82.78
Q2 2014	3,090	$403	$75.91	$70.78 - $81.84
Q1 2014	3,039	$361	$70.36	$65.80 - $75.46
Q4 2013	1,648	$206	$72.49	$68.34 - $75.66
Q3 2013	1,632	$198	$73.10	$69.89 - $75.71
Q2 2013	1,125	$133	$71.30	$67.05 - $75.45