CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,887 Value ($000) $2,879 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 18,808 Value ($000) $2,921 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 18,832 Value ($000) $2,697 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 18,832 Value ($000) $3,150 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 18,832 Value ($000) $2,728 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 18,843 Value ($000) $2,775 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 18,952 Value ($000) $2,964 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 19,602 Value ($000) $3,092 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 19,602 Value ($000) $2,924 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 19,602 Value ($000) $3,305 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 19,602 Value ($000) $3,084 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 19,602 Value ($000) $3,198 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 19,602 Value ($000) $3,518 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 22,802 Value ($000) $3,276 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 22,802 Value ($000) $3,301 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 22,635 Value ($000) $3,686 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 24,047 Value ($000) $2,822 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 24,353 Value ($000) $2,471 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 23,726 Value ($000) $2,485 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 22,997 Value ($000) $2,410 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 23,847 Value ($000) $2,014 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 31,177 Value ($000) $2,245 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 31,177 Value ($000) $2,782 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 31,327 Value ($000) $2,270 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 31,527 Value ($000) $3,799 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 40,260 Value ($000) $4,775 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 40,392 Value ($000) $5,026 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 38,997 Value ($000) $4,804 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 38,997 Value ($000) $4,242 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 37,827 Value ($000) $4,625 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 38,707 Value ($000) $4,894 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 38,545 Value ($000) $4,396 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 35,610 Value ($000) $4,458 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 41,610 Value ($000) $4,889 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 45,442 Value ($000) $4,741 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 46,637 Value ($000) $5,007 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 51,337 Value ($000) $6,042 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 51,692 Value ($000) $5,320 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 51,692 Value ($000) $5,419 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 51,962 Value ($000) $4,957 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 55,927 Value ($000) $5,031 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 48,997 Value ($000) $3,865 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 49,737 Value ($000) $4,798 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 53,782 Value ($000) $5,646 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 53,282 Value ($000) $5,977 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 51,667 Value ($000) $6,165 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 51,667 Value ($000) $6,745 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 54,017 Value ($000) $6,423 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 54,017 Value ($000) $6,747 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 54,417 Value ($000) $6,612 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 54,267 Value ($000) $6,422 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,887	$2,879	$151.40	$146.49 - $157.42
Q3 2025	18,808	$2,921	$152.28	$139.38 - $160.07
Q2 2025	18,832	$2,697	$137.00	$127.59 - $162.92
Q1 2025	18,832	$3,150	$150.48	$139.03 - $163.27
Q4 2024	18,832	$2,728	$145.50	$134.32 - $157.38
Q3 2024	18,843	$2,775	$139.96	$128.07 - $153.70
Q2 2024	18,952	$2,964	$148.39	$142.14 - $154.78
Q1 2024	19,602	$3,092	$139.01	$127.92 - $146.52
Q4 2023	19,602	$2,924	$137.80	$128.51 - $154.30
Q3 2023	19,602	$3,305	$145.76	$136.18 - $155.68
Q2 2023	19,602	$3,084	$143.24	$134.48 - $153.76
Q1 2023	19,602	$3,198	$148.45	$133.33 - $165.57
Q4 2022	19,602	$3,518	$153.23	$129.74 - $165.94
Q3 2022	22,802	$3,276	$132.81	$114.90 - $145.95
Q2 2022	22,802	$3,301	$142.70	$121.50 - $158.13
Q1 2022	22,635	$3,686	$122.75	$99.81 - $150.27
Q4 2021	24,047	$2,822	$96.10	$85.70 - $101.55
Q3 2021	24,353	$2,471	$83.32	$78.11 - $88.90
Q2 2021	23,726	$2,485	$87.09	$79.94 - $92.75
Q1 2021	22,997	$2,410	$79.58	$67.83 - $92.41
Q4 2020	23,847	$2,014	$65.02	$51.92 - $77.48
Q3 2020	31,177	$2,245	$66.50	$56.18 - $73.06
Q2 2020	31,177	$2,782	$69.83	$52.34 - $81.37
Q1 2020	31,327	$2,270	$76.00	$39.95 - $93.91
Q4 2019	31,527	$3,799	$89.68	$83.67 - $93.16
Q3 2019	40,260	$4,775	$91.54	$86.60 - $95.25
Q2 2019	40,392	$5,026	$90.24	$85.29 - $94.65
Q1 2019	38,997	$4,804	$87.45	$78.75 - $94.27
Q4 2018	38,997	$4,242	$84.74	$73.69 - $92.92
Q3 2018	37,827	$4,625	$87.91	$82.57 - $92.72
Q2 2018	38,707	$4,894	$89.14	$79.04 - $94.05
Q1 2018	38,545	$4,396	$85.03	$76.48 - $94.79
Q4 2017	35,610	$4,458	$83.55	$78.96 - $89.35
Q3 2017	41,610	$4,889	$76.20	$71.22 - $83.00
Q2 2017	45,442	$4,741	$73.20	$71.22 - $76.08
Q1 2017	46,637	$5,007	$76.76	$72.75 - $81.03
Q4 2016	51,337	$6,042	$73.80	$67.16 - $81.03
Q3 2016	51,692	$5,320	$68.48	$65.32 - $71.77
Q2 2016	51,692	$5,419	$66.76	$61.02 - $70.05
Q1 2016	51,962	$4,957	$57.42	$49.11 - $64.64
Q4 2015	55,927	$5,031	$58.43	$49.79 - $63.53
Q3 2015	48,997	$3,865	$53.85	$44.81 - $61.49
Q2 2015	49,737	$4,798	$66.45	$61.20 - $70.66
Q1 2015	53,782	$5,646	$66.90	$61.67 - $71.12
Q4 2014	53,282	$5,977	$70.52	$62.46 - $74.25
Q3 2014	51,667	$6,165	$78.51	$73.32 - $82.78
Q2 2014	51,667	$6,745	$75.91	$70.78 - $81.84
Q1 2014	54,017	$6,423	$70.36	$65.80 - $75.46
Q4 2013	54,017	$6,747	$72.49	$68.34 - $75.66
Q3 2013	54,417	$6,612	$73.10	$69.89 - $75.71
Q2 2013	54,267	$6,422	$71.30	$67.05 - $75.45