CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,172 Value ($000) $21,821 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 205,705 Value ($000) $31,944 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 197,116 Value ($000) $28,225 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 179,482 Value ($000) $30,026 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 162,340 Value ($000) $23,513 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 136,455 Value ($000) $20,096 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 141,224 Value ($000) $22,090 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 132,792 Value ($000) $20,947 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 105,244 Value ($000) $15,698 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 99,471 Value ($000) $16,773 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 88,503 Value ($000) $13,926 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 84,442 Value ($000) $13,778 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 83,182 Value ($000) $14,930 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 80,017 Value ($000) $11,496 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 60,381 Value ($000) $8,742 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 60,627 Value ($000) $9,872 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 63,293 Value ($000) $7,427 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 57,812 Value ($000) $5,868 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 54,926 Value ($000) $5,746 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 46,455 Value ($000) $4,867 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 50,545 Value ($000) $4,268 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 22,326 Value ($000) $1,607 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 25,553 Value ($000) $2,280 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 25,344 Value ($000) $1,837 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 25,473 Value ($000) $3,070 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 26,713 Value ($000) $3,169 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 26,880 Value ($000) $3,344 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 2,776 Value ($000) $342 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 2,138 Value ($000) $233 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 5,253 Value ($000) $642 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 5,410 Value ($000) $684 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 5,389 Value ($000) $615 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 5,605 Value ($000) $702 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 6,765 Value ($000) $795 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 6,552 Value ($000) $684 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 6,922 Value ($000) $743 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 7,221 Value ($000) $850 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 6,998 Value ($000) $720 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 9,247 Value ($000) $969 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 9,522 Value ($000) $908 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 9,086 Value ($000) $817 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 9,086 Value ($000) $717 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 9,827 Value ($000) $948 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 9,566 Value ($000) $1,004 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 9,901 Value ($000) $1,111 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 9,979 Value ($000) $1,191 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 10,091 Value ($000) $1,317 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 9,138 Value ($000) $1,087 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 10,211 Value ($000) $1,275 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 10,192 Value ($000) $1,238 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 10,111 Value ($000) $1,197 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,172	$21,821	$151.40	$146.49 - $157.42
Q3 2025	205,705	$31,944	$152.28	$139.38 - $160.07
Q2 2025	197,116	$28,225	$137.00	$127.59 - $162.92
Q1 2025	179,482	$30,026	$150.48	$139.03 - $163.27
Q4 2024	162,340	$23,513	$145.50	$134.32 - $157.38
Q3 2024	136,455	$20,096	$139.96	$128.07 - $153.70
Q2 2024	141,224	$22,090	$148.39	$142.14 - $154.78
Q1 2024	132,792	$20,947	$139.01	$127.92 - $146.52
Q4 2023	105,244	$15,698	$137.80	$128.51 - $154.30
Q3 2023	99,471	$16,773	$145.76	$136.18 - $155.68
Q2 2023	88,503	$13,926	$143.24	$134.48 - $153.76
Q1 2023	84,442	$13,778	$148.45	$133.33 - $165.57
Q4 2022	83,182	$14,930	$153.23	$129.74 - $165.94
Q3 2022	80,017	$11,496	$132.81	$114.90 - $145.95
Q2 2022	60,381	$8,742	$142.70	$121.50 - $158.13
Q1 2022	60,627	$9,872	$122.75	$99.81 - $150.27
Q4 2021	63,293	$7,427	$96.10	$85.70 - $101.55
Q3 2021	57,812	$5,868	$83.32	$78.11 - $88.90
Q2 2021	54,926	$5,746	$87.09	$79.94 - $92.75
Q1 2021	46,455	$4,867	$79.58	$67.83 - $92.41
Q4 2020	50,545	$4,268	$65.02	$51.92 - $77.48
Q3 2020	22,326	$1,607	$66.50	$56.18 - $73.06
Q2 2020	25,553	$2,280	$69.83	$52.34 - $81.37
Q1 2020	25,344	$1,837	$76.00	$39.95 - $93.91
Q4 2019	25,473	$3,070	$89.68	$83.67 - $93.16
Q3 2019	26,713	$3,169	$91.54	$86.60 - $95.25
Q2 2019	26,880	$3,344	$90.24	$85.29 - $94.65
Q1 2019	2,776	$342	$87.45	$78.75 - $94.27
Q4 2018	2,138	$233	$84.74	$73.69 - $92.92
Q3 2018	5,253	$642	$87.91	$82.57 - $92.72
Q2 2018	5,410	$684	$89.14	$79.04 - $94.05
Q1 2018	5,389	$615	$85.03	$76.48 - $94.79
Q4 2017	5,605	$702	$83.55	$78.96 - $89.35
Q3 2017	6,765	$795	$76.20	$71.22 - $83.00
Q2 2017	6,552	$684	$73.20	$71.22 - $76.08
Q1 2017	6,922	$743	$76.76	$72.75 - $81.03
Q4 2016	7,221	$850	$73.80	$67.16 - $81.03
Q3 2016	6,998	$720	$68.48	$65.32 - $71.77
Q2 2016	9,247	$969	$66.76	$61.02 - $70.05
Q1 2016	9,522	$908	$57.42	$49.11 - $64.64
Q4 2015	9,086	$817	$58.43	$49.79 - $63.53
Q3 2015	9,086	$717	$53.85	$44.81 - $61.49
Q2 2015	9,827	$948	$66.45	$61.20 - $70.66
Q1 2015	9,566	$1,004	$66.90	$61.67 - $71.12
Q4 2014	9,901	$1,111	$70.52	$62.46 - $74.25
Q3 2014	9,979	$1,191	$78.51	$73.32 - $82.78
Q2 2014	10,091	$1,317	$75.91	$70.78 - $81.84
Q1 2014	9,138	$1,087	$70.36	$65.80 - $75.46
Q4 2013	10,211	$1,275	$72.49	$68.34 - $75.66
Q3 2013	10,192	$1,238	$73.10	$69.89 - $75.71
Q2 2013	10,111	$1,197	$71.30	$67.05 - $75.45