CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,209 Value ($000) $2,775 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 17,915 Value ($000) $2,782 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 17,772 Value ($000) $2,545 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 17,473 Value ($000) $2,923 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 19,574 Value ($000) $2,835 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 19,547 Value ($000) $2,879 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 19,418 Value ($000) $3,037 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 19,815 Value ($000) $3,126 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 18,197 Value ($000) $2,714 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 18,442 Value ($000) $3,110 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 18,190 Value ($000) $2,862 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 17,833 Value ($000) $2,910 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 20,089 Value ($000) $3,606 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 19,970 Value ($000) $2,869 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 19,351 Value ($000) $2,801 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 19,908 Value ($000) $3,241 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 22,870 Value ($000) $2,683 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 22,895 Value ($000) $2,322 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 22,295 Value ($000) $2,335 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 21,957 Value ($000) $2,300 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 20,664 Value ($000) $1,745 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 22,058 Value ($000) $1,588 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 24,060 Value ($000) $2,146 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 24,858 Value ($000) $1,801 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 21,866 Value ($000) $2,655 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 21,442 Value ($000) $2,543 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 20,804 Value ($000) $2,588 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 22,083 Value ($000) $2,720 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 20,882 Value ($000) $2,269 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 20,459 Value ($000) $2,501 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 17,394 Value ($000) $2,199 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 17,467 Value ($000) $1,991 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 19,062 Value ($000) $2,386 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 18,516 Value ($000) $2,175 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 18,039 Value ($000) $1,882 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 17,091 Value ($000) $1,835 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 15,348 Value ($000) $1,806 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 15,200 Value ($000) $1,564 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 15,244 Value ($000) $1,598 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 11,272 Value ($000) $1,075 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 10,382 Value ($000) $934 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 10,158 Value ($000) $801 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 9,887 Value ($000) $953 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 10,168 Value ($000) $1,067 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 12,021 Value ($000) $1,349 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 7,264 Value ($000) $867 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 6,977 Value ($000) $911 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 6,854 Value ($000) $815 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 6,597 Value ($000) $824 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 4,122 Value ($000) $501 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 4,119 Value ($000) $487 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,209	$2,775	$151.40	$146.49 - $157.42
Q3 2025	17,915	$2,782	$152.28	$139.38 - $160.07
Q2 2025	17,772	$2,545	$137.00	$127.59 - $162.92
Q1 2025	17,473	$2,923	$150.48	$139.03 - $163.27
Q4 2024	19,574	$2,835	$145.50	$134.32 - $157.38
Q3 2024	19,547	$2,879	$139.96	$128.07 - $153.70
Q2 2024	19,418	$3,037	$148.39	$142.14 - $154.78
Q1 2024	19,815	$3,126	$139.01	$127.92 - $146.52
Q4 2023	18,197	$2,714	$137.80	$128.51 - $154.30
Q3 2023	18,442	$3,110	$145.76	$136.18 - $155.68
Q2 2023	18,190	$2,862	$143.24	$134.48 - $153.76
Q1 2023	17,833	$2,910	$148.45	$133.33 - $165.57
Q4 2022	20,089	$3,606	$153.23	$129.74 - $165.94
Q3 2022	19,970	$2,869	$132.81	$114.90 - $145.95
Q2 2022	19,351	$2,801	$142.70	$121.50 - $158.13
Q1 2022	19,908	$3,241	$122.75	$99.81 - $150.27
Q4 2021	22,870	$2,683	$96.10	$85.70 - $101.55
Q3 2021	22,895	$2,322	$83.32	$78.11 - $88.90
Q2 2021	22,295	$2,335	$87.09	$79.94 - $92.75
Q1 2021	21,957	$2,300	$79.58	$67.83 - $92.41
Q4 2020	20,664	$1,745	$65.02	$51.92 - $77.48
Q3 2020	22,058	$1,588	$66.50	$56.18 - $73.06
Q2 2020	24,060	$2,146	$69.83	$52.34 - $81.37
Q1 2020	24,858	$1,801	$76.00	$39.95 - $93.91
Q4 2019	21,866	$2,655	$89.68	$83.67 - $93.16
Q3 2019	21,442	$2,543	$91.54	$86.60 - $95.25
Q2 2019	20,804	$2,588	$90.24	$85.29 - $94.65
Q1 2019	22,083	$2,720	$87.45	$78.75 - $94.27
Q4 2018	20,882	$2,269	$84.74	$73.69 - $92.92
Q3 2018	20,459	$2,501	$87.91	$82.57 - $92.72
Q2 2018	17,394	$2,199	$89.14	$79.04 - $94.05
Q1 2018	17,467	$1,991	$85.03	$76.48 - $94.79
Q4 2017	19,062	$2,386	$83.55	$78.96 - $89.35
Q3 2017	18,516	$2,175	$76.20	$71.22 - $83.00
Q2 2017	18,039	$1,882	$73.20	$71.22 - $76.08
Q1 2017	17,091	$1,835	$76.76	$72.75 - $81.03
Q4 2016	15,348	$1,806	$73.80	$67.16 - $81.03
Q3 2016	15,200	$1,564	$68.48	$65.32 - $71.77
Q2 2016	15,244	$1,598	$66.76	$61.02 - $70.05
Q1 2016	11,272	$1,075	$57.42	$49.11 - $64.64
Q4 2015	10,382	$934	$58.43	$49.79 - $63.53
Q3 2015	10,158	$801	$53.85	$44.81 - $61.49
Q2 2015	9,887	$953	$66.45	$61.20 - $70.66
Q1 2015	10,168	$1,067	$66.90	$61.67 - $71.12
Q4 2014	12,021	$1,349	$70.52	$62.46 - $74.25
Q3 2014	7,264	$867	$78.51	$73.32 - $82.78
Q2 2014	6,977	$911	$75.91	$70.78 - $81.84
Q1 2014	6,854	$815	$70.36	$65.80 - $75.46
Q4 2013	6,597	$824	$72.49	$68.34 - $75.66
Q3 2013	4,122	$501	$73.10	$69.89 - $75.71
Q2 2013	4,119	$487	$71.30	$67.05 - $75.45