CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Smith & Howard Wealth Management, LLC's Holding History (CIK: 0001543991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653 Value ($000) $252 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,653 Value ($000) $257 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,653 Value ($000) $237 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,653 Value ($000) $277 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,653 Value ($000) $239 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,653 Value ($000) $243 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,653 Value ($000) $259 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,519 Value ($000) $240 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,519 Value ($000) $227 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,519 Value ($000) $256 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,553 Value ($000) $244 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,519 Value ($000) $248 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,519 Value ($000) $273 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,526 Value ($000) $219 Avg Close $132.81 Range $114.90 - $145.95
Q3 2021
Shares 2,485 Value ($000) $252 Avg Close $83.32 Range $78.11 - $88.90
Q4 2019
Shares 1,784 Value ($000) $215 Avg Close $89.68 Range $83.67 - $93.16
Q4 2013
Shares 698 Value ($000) $87 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 558 Value ($000) $68 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 558 Value ($000) $66 Avg Close $71.30 Range $67.05 - $75.45