CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,793 Value ($000) $8,503 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 87,944 Value ($000) $13,657 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 106,523 Value ($000) $15,253 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 130,922 Value ($000) $21,902 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 130,947 Value ($000) $18,966 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 126,991 Value ($000) $18,702 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 125,534 Value ($000) $19,636 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 123,310 Value ($000) $19,451 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 122,868 Value ($000) $18,327 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 16,230 Value ($000) $2,737 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 9,431 Value ($000) $1,484 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 9,879 Value ($000) $1,612 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 9,639 Value ($000) $1,689 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 9,615 Value ($000) $1,381 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 9,803 Value ($000) $1,419 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 9,698 Value ($000) $1,579 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 9,448 Value ($000) $1,109 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 9,045 Value ($000) $918 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 9,020 Value ($000) $945 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 9,002 Value ($000) $943 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 7,031 Value ($000) $594 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 7,551 Value ($000) $544 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 7,106 Value ($000) $634 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 7,242 Value ($000) $525 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 9,720 Value ($000) $1,171 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 9,742 Value ($000) $1,155 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 10,021 Value ($000) $1,247 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 10,233 Value ($000) $1,260 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 10,997 Value ($000) $1,196 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 11,563 Value ($000) $1,414 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 11,647 Value ($000) $1,472 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 7,434 Value ($000) $848 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 12,100 Value ($000) $1,515 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 10,043 Value ($000) $1,180 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 26,044 Value ($000) $2,717 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 25,628 Value ($000) $2,752 Avg Close $76.76 Range $72.75 - $81.03