CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,383 Value ($000) $84,904 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 555,580 Value ($000) $86,259 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 564,389 Value ($000) $80,799 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 535,539 Value ($000) $89,480 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 516,740 Value ($000) $79,567 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 467,039 Value ($000) $77,964 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 476,711 Value ($000) $80,876 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 527,539 Value ($000) $82,260 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 440,861 Value ($000) $65,759 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 433,037 Value ($000) $73 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 426,862 Value ($000) $67 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 424,276 Value ($000) $69 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 103,462 Value ($000) $19 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 95,000 Value ($000) $13,649 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 100,509 Value ($000) $14,552 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 94,378 Value ($000) $15,368 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 109,712 Value ($000) $12,875 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 113,333 Value ($000) $11,498 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 119,563 Value ($000) $12,523 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 132,726 Value ($000) $13,908 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 103,718 Value ($000) $8,759 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 113,864 Value ($000) $8,198 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 132,071 Value ($000) $11,698 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 156,147 Value ($000) $11,314 Avg Close $76.00 Range $39.95 - $93.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,383	$84,904	$151.40	$146.49 - $157.42
Q3 2025	555,580	$86,259	$152.28	$139.38 - $160.07
Q2 2025	564,389	$80,799	$137.00	$127.59 - $162.92
Q1 2025	535,539	$89,480	$150.48	$139.03 - $163.27
Q4 2024	516,740	$79,567	$145.50	$134.32 - $157.38
Q3 2024	467,039	$77,964	$139.96	$128.07 - $153.70
Q2 2024	476,711	$80,876	$148.39	$142.14 - $154.78
Q1 2024	527,539	$82,260	$139.01	$127.92 - $146.52
Q4 2023	440,861	$65,759	$137.80	$128.51 - $154.30
Q3 2023	433,037	$73	$145.76	$136.18 - $155.68
Q2 2023	426,862	$67	$143.24	$134.48 - $153.76
Q1 2023	424,276	$69	$148.45	$133.33 - $165.57
Q4 2022	103,462	$19	$153.23	$129.74 - $165.94
Q3 2022	95,000	$13,649	$132.81	$114.90 - $145.95
Q2 2022	100,509	$14,552	$142.70	$121.50 - $158.13
Q1 2022	94,378	$15,368	$122.75	$99.81 - $150.27
Q4 2021	109,712	$12,875	$96.10	$85.70 - $101.55
Q3 2021	113,333	$11,498	$83.32	$78.11 - $88.90
Q2 2021	119,563	$12,523	$87.09	$79.94 - $92.75
Q1 2021	132,726	$13,908	$79.58	$67.83 - $92.41
Q4 2020	103,718	$8,759	$65.02	$51.92 - $77.48
Q3 2020	113,864	$8,198	$66.50	$56.18 - $73.06
Q2 2020	132,071	$11,698	$69.83	$52.34 - $81.37
Q1 2020	156,147	$11,314	$76.00	$39.95 - $93.91