CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,273 Value ($000) $804 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,459 Value ($000) $848 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,262 Value ($000) $753 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,251 Value ($000) $878 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,709 Value ($000) $827 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,710 Value ($000) $841 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 7,841 Value ($000) $1,226 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 8,078 Value ($000) $1,274 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 6,723 Value ($000) $1,003 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 8,034 Value ($000) $1,355 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 7,371 Value ($000) $1,160 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,297 Value ($000) $1,191 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 6,930 Value ($000) $1,244 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 7,190 Value ($000) $1,033 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 7,473 Value ($000) $1,082 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 8,558 Value ($000) $1,394 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 8,812 Value ($000) $1,217 Avg Close $96.10 Range $85.70 - $101.55
Q1 2021
Shares 7,960 Value ($000) $834 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 9,847 Value ($000) $832 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 10,880 Value ($000) $783 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 9,711 Value ($000) $867 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 9,778 Value ($000) $709 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 12,671 Value ($000) $1,527 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 14,121 Value ($000) $1,675 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 15,690 Value ($000) $1,952 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 19,064 Value ($000) $2,348 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 21,475 Value ($000) $2,336 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 20,757 Value ($000) $2,538 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 20,413 Value ($000) $2,581 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 16,181 Value ($000) $1,845 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 14,002 Value ($000) $1,753 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 12,138 Value ($000) $1,426 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 9,415 Value ($000) $982 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 7,158 Value ($000) $769 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 6,707 Value ($000) $789 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 7,053 Value ($000) $726 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 6,595 Value ($000) $691 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 6,219 Value ($000) $593 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 6,314 Value ($000) $568 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 6,802 Value ($000) $537 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 6,308 Value ($000) $608 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 6,035 Value ($000) $634 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 6,006 Value ($000) $674 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 6,184 Value ($000) $738 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 6,212 Value ($000) $811 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 5,568 Value ($000) $662 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 5,761 Value ($000) $720 Avg Close $72.49 Range $68.34 - $75.66