CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PARK CIRCLE Co's Holding History (CIK: 0001546592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200 Value ($000) $30 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 200 Value ($000) $34 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 200 Value ($000) $31 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 200 Value ($000) $33 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 200 Value ($000) $36 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 200 Value ($000) $29 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 200 Value ($000) $29 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 200 Value ($000) $33 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 400 Value ($000) $47 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 400 Value ($000) $41 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 400 Value ($000) $42 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 400 Value ($000) $42 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 400 Value ($000) $34 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 100 Value ($000) $7 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 500 Value ($000) $45 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 500 Value ($000) $36 Avg Close $76.00 Range $39.95 - $93.91