CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,847 Value ($000) $891 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 5,871 Value ($000) $912 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 5,889 Value ($000) $843 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 5,922 Value ($000) $991 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,924 Value ($000) $858 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 6,499 Value ($000) $957 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 11,981 Value ($000) $1,874 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 11,671 Value ($000) $1,841 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 11,898 Value ($000) $1,775 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 12,364 Value ($000) $2,085 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,712 Value ($000) $2,000 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 11,927 Value ($000) $1,863 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 10,873 Value ($000) $1,952 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 13,702 Value ($000) $1,969 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 14,521 Value ($000) $2,027 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 11,177 Value ($000) $1,820 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 10,838 Value ($000) $1,272 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 9,913 Value ($000) $1,005 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 7,657 Value ($000) $802 Avg Close $87.09 Range $79.94 - $92.75
Q4 2019
Shares 34,854 Value ($000) $4,200 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 35,055 Value ($000) $4,157 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 35,067 Value ($000) $4,363 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 34,339 Value ($000) $4,229 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 32,731 Value ($000) $3,561 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 33,628 Value ($000) $4,112 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 32,712 Value ($000) $4,136 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 32,608 Value ($000) $3,718 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 32,131 Value ($000) $4,022 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 31,888 Value ($000) $3,746 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 31,297 Value ($000) $3,265 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 31,227 Value ($000) $3,353 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 30,737 Value ($000) $3,618 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 31,047 Value ($000) $3,195 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 30,707 Value ($000) $3,219 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 30,612 Value ($000) $2,921 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 28,465 Value ($000) $2,561 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 29,850 Value ($000) $2,355 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 32,025 Value ($000) $3,090 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 31,780 Value ($000) $3,336 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 29,629 Value ($000) $3,324 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 28,691 Value ($000) $3,424 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 28,366 Value ($000) $3,704 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 28,216 Value ($000) $3,356 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 27,806 Value ($000) $3,473 Avg Close $72.49 Range $68.34 - $75.66