CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 756 Value ($000) $108 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 521 Value ($000) $87 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 64 Value ($000) $9 Avg Close $145.50 Range $134.32 - $157.38
Q1 2024
Shares 10 Value ($000) $2 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 24 Value ($000) $4 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 515 Value ($000) $87 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 765 Value ($000) $120 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 195 Value ($000) $32 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 128 Value ($000) $23 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 171 Value ($000) $25 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 359 Value ($000) $52 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 23,471 Value ($000) $3,822 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 21,587 Value ($000) $2,533 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 19,682 Value ($000) $1,997 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 19,056 Value ($000) $1,996 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 16,936 Value ($000) $1,775 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 16,479 Value ($000) $1,392 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 16,680 Value ($000) $1,201 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 15,808 Value ($000) $1,411 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 15,360 Value ($000) $1,113 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 15,230 Value ($000) $1,835 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 13,858 Value ($000) $1,644 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 13,143 Value ($000) $1,636 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 397 Value ($000) $49 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 397 Value ($000) $43 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 397 Value ($000) $49 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 397 Value ($000) $49 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 397 Value ($000) $45 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 397 Value ($000) $50 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 29 Value ($000) $3 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 29 Value ($000) $3 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 29 Value ($000) $3 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 29 Value ($000) $3 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 124 Value ($000) $13 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 28 Value ($000) $3 Avg Close $66.76 Range $61.02 - $70.05
Q4 2014
Shares 7,502 Value ($000) $842 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 6,238 Value ($000) $744 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 5,540 Value ($000) $723 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 5,573 Value ($000) $663 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 5,334 Value ($000) $666 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 4,806 Value ($000) $584 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 4,707 Value ($000) $557 Avg Close $71.30 Range $67.05 - $75.45