CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 39,185 Value ($000) $2,839 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 35,285 Value ($000) $4,252 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 45,685 Value ($000) $5,418 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 45,685 Value ($000) $5,685 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 41,985 Value ($000) $5,171 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 40,385 Value ($000) $4,394 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 40,385 Value ($000) $4,938 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 61,485 Value ($000) $7,773 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 56,585 Value ($000) $6,453 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 56,585 Value ($000) $7,084 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 65,785 Value ($000) $7,730 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 65,785 Value ($000) $6,863 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 65,785 Value ($000) $7,064 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 137,885 Value ($000) $16,229 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 17,802 Value ($000) $736 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 201,585 Value ($000) $21,132 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 188,685 Value ($000) $18,001 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 188,685 Value ($000) $16,974 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 190,885 Value ($000) $15,057 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 190,885 Value ($000) $18,415 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 191,185 Value ($000) $20,071 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 196,285 Value ($000) $22,019 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 288,285 Value ($000) $34,398 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 309,985 Value ($000) $40,469 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 309,985 Value ($000) $36,860 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 28,300 Value ($000) $3,535 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 31,100 Value ($000) $3,779 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 33,000 Value ($000) $3,905 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	39,185	$2,839	$76.00	$39.95 - $93.91
Q4 2019	35,285	$4,252	$89.68	$83.67 - $93.16
Q3 2019	45,685	$5,418	$91.54	$86.60 - $95.25
Q2 2019	45,685	$5,685	$90.24	$85.29 - $94.65
Q1 2019	41,985	$5,171	$87.45	$78.75 - $94.27
Q4 2018	40,385	$4,394	$84.74	$73.69 - $92.92
Q3 2018	40,385	$4,938	$87.91	$82.57 - $92.72
Q2 2018	61,485	$7,773	$89.14	$79.04 - $94.05
Q1 2018	56,585	$6,453	$85.03	$76.48 - $94.79
Q4 2017	56,585	$7,084	$83.55	$78.96 - $89.35
Q3 2017	65,785	$7,730	$76.20	$71.22 - $83.00
Q2 2017	65,785	$6,863	$73.20	$71.22 - $76.08
Q1 2017	65,785	$7,064	$76.76	$72.75 - $81.03
Q4 2016	137,885	$16,229	$73.80	$67.16 - $81.03
Q3 2016	17,802	$736	$68.48	$65.32 - $71.77
Q2 2016	201,585	$21,132	$66.76	$61.02 - $70.05
Q1 2016	188,685	$18,001	$57.42	$49.11 - $64.64
Q4 2015	188,685	$16,974	$58.43	$49.79 - $63.53
Q3 2015	190,885	$15,057	$53.85	$44.81 - $61.49
Q2 2015	190,885	$18,415	$66.45	$61.20 - $70.66
Q1 2015	191,185	$20,071	$66.90	$61.67 - $71.12
Q4 2014	196,285	$22,019	$70.52	$62.46 - $74.25
Q3 2014	288,285	$34,398	$78.51	$73.32 - $82.78
Q2 2014	309,985	$40,469	$75.91	$70.78 - $81.84
Q1 2014	309,985	$36,860	$70.36	$65.80 - $75.46
Q4 2013	28,300	$3,535	$72.49	$68.34 - $75.66
Q3 2013	31,100	$3,779	$73.10	$69.89 - $75.71
Q2 2013	33,000	$3,905	$71.30	$67.05 - $75.45