CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,353 Value ($000) $2,340 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 16,014 Value ($000) $2,487 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 15,945 Value ($000) $2,283 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 20,740 Value ($000) $3,470 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 20,366 Value ($000) $2,950 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 21,244 Value ($000) $3,129 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,353	$2,340	$151.40	$146.49 - $157.42
Q3 2025	16,014	$2,487	$152.28	$139.38 - $160.07
Q2 2025	15,945	$2,283	$137.00	$127.59 - $162.92
Q1 2025	20,740	$3,470	$150.48	$139.03 - $163.27
Q4 2024	20,366	$2,950	$145.50	$134.32 - $157.38
Q3 2024	21,244	$3,129	$139.96	$128.07 - $153.70