CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,840 Value ($000) $47,985 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 317,311 Value ($000) $49,275 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 269,454 Value ($000) $38,583 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 271,107 Value ($000) $45,353 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 285,827 Value ($000) $41,399 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 285,127 Value ($000) $41,991 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 283,927 Value ($000) $44,412 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 298,727 Value ($000) $47,121 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 298,527 Value ($000) $44,528 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 305,227 Value ($000) $51,467 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 296,901 Value ($000) $46,717 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 344,501 Value ($000) $56,209 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 343,501 Value ($000) $61,655 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 352,401 Value ($000) $50,630 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 350,601 Value ($000) $50,760 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 345,301 Value ($000) $56,225 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 351,101 Value ($000) $41,202 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 350,301 Value ($000) $35,538 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 368,901 Value ($000) $38,639 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 370,101 Value ($000) $38,783 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 386,301 Value ($000) $32,623 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 358,935 Value ($000) $25,843 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 356,535 Value ($000) $31,814 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 363,835 Value ($000) $26,364 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 363,935 Value ($000) $43,858 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 362,535 Value ($000) $42,997 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 360,935 Value ($000) $44,915 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 359,904 Value ($000) $44,333 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 355,297 Value ($000) $38,652 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 354,497 Value ($000) $43,348 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 352,797 Value ($000) $44,604 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 352,497 Value ($000) $40,199 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 351,897 Value ($000) $44,054 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 347,097 Value ($000) $40,784 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 346,697 Value ($000) $36,170 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 344,797 Value ($000) $37,021 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 344,497 Value ($000) $40,547 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 344,597 Value ($000) $35,465 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 344,497 Value ($000) $36,113 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 338,597 Value ($000) $32,302 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 337,397 Value ($000) $30,352 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 336,797 Value ($000) $26,566 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 334,997 Value ($000) $32,317 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 340,397 Value ($000) $35,735 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 328,997 Value ($000) $36,907 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 329,597 Value ($000) $39,328 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 330,297 Value ($000) $43,120 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 348,197 Value ($000) $41,404 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 345,797 Value ($000) $43,194 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 345,797 Value ($000) $42,014 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 348,697 Value ($000) $41,265 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,840	$47,985	$151.40	$146.49 - $157.42
Q3 2025	317,311	$49,275	$152.28	$139.38 - $160.07
Q2 2025	269,454	$38,583	$137.00	$127.59 - $162.92
Q1 2025	271,107	$45,353	$150.48	$139.03 - $163.27
Q4 2024	285,827	$41,399	$145.50	$134.32 - $157.38
Q3 2024	285,127	$41,991	$139.96	$128.07 - $153.70
Q2 2024	283,927	$44,412	$148.39	$142.14 - $154.78
Q1 2024	298,727	$47,121	$139.01	$127.92 - $146.52
Q4 2023	298,527	$44,528	$137.80	$128.51 - $154.30
Q3 2023	305,227	$51,467	$145.76	$136.18 - $155.68
Q2 2023	296,901	$46,717	$143.24	$134.48 - $153.76
Q1 2023	344,501	$56,209	$148.45	$133.33 - $165.57
Q4 2022	343,501	$61,655	$153.23	$129.74 - $165.94
Q3 2022	352,401	$50,630	$132.81	$114.90 - $145.95
Q2 2022	350,601	$50,760	$142.70	$121.50 - $158.13
Q1 2022	345,301	$56,225	$122.75	$99.81 - $150.27
Q4 2021	351,101	$41,202	$96.10	$85.70 - $101.55
Q3 2021	350,301	$35,538	$83.32	$78.11 - $88.90
Q2 2021	368,901	$38,639	$87.09	$79.94 - $92.75
Q1 2021	370,101	$38,783	$79.58	$67.83 - $92.41
Q4 2020	386,301	$32,623	$65.02	$51.92 - $77.48
Q3 2020	358,935	$25,843	$66.50	$56.18 - $73.06
Q2 2020	356,535	$31,814	$69.83	$52.34 - $81.37
Q1 2020	363,835	$26,364	$76.00	$39.95 - $93.91
Q4 2019	363,935	$43,858	$89.68	$83.67 - $93.16
Q3 2019	362,535	$42,997	$91.54	$86.60 - $95.25
Q2 2019	360,935	$44,915	$90.24	$85.29 - $94.65
Q1 2019	359,904	$44,333	$87.45	$78.75 - $94.27
Q4 2018	355,297	$38,652	$84.74	$73.69 - $92.92
Q3 2018	354,497	$43,348	$87.91	$82.57 - $92.72
Q2 2018	352,797	$44,604	$89.14	$79.04 - $94.05
Q1 2018	352,497	$40,199	$85.03	$76.48 - $94.79
Q4 2017	351,897	$44,054	$83.55	$78.96 - $89.35
Q3 2017	347,097	$40,784	$76.20	$71.22 - $83.00
Q2 2017	346,697	$36,170	$73.20	$71.22 - $76.08
Q1 2017	344,797	$37,021	$76.76	$72.75 - $81.03
Q4 2016	344,497	$40,547	$73.80	$67.16 - $81.03
Q3 2016	344,597	$35,465	$68.48	$65.32 - $71.77
Q2 2016	344,497	$36,113	$66.76	$61.02 - $70.05
Q1 2016	338,597	$32,302	$57.42	$49.11 - $64.64
Q4 2015	337,397	$30,352	$58.43	$49.79 - $63.53
Q3 2015	336,797	$26,566	$53.85	$44.81 - $61.49
Q2 2015	334,997	$32,317	$66.45	$61.20 - $70.66
Q1 2015	340,397	$35,735	$66.90	$61.67 - $71.12
Q4 2014	328,997	$36,907	$70.52	$62.46 - $74.25
Q3 2014	329,597	$39,328	$78.51	$73.32 - $82.78
Q2 2014	330,297	$43,120	$75.91	$70.78 - $81.84
Q1 2014	348,197	$41,404	$70.36	$65.80 - $75.46
Q4 2013	345,797	$43,194	$72.49	$68.34 - $75.66
Q3 2013	345,797	$42,014	$73.10	$69.89 - $75.71
Q2 2013	348,697	$41,265	$71.30	$67.05 - $75.45