CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

New Harbor Financial Group, LLC's Holding History (CIK: 0001548577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 900 Value ($000) $92 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 900 Value ($000) $94 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 900 Value ($000) $85 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 900 Value ($000) $80 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 1,100 Value ($000) $86 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 1,476 Value ($000) $142 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 900 Value ($000) $94 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 900 Value ($000) $101 Avg Close $70.52 Range $62.46 - $74.25
Q2 2014
Shares 900 Value ($000) $117 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 940 Value ($000) $112 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 940 Value ($000) $117 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 940 Value ($000) $114 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 940 Value ($000) $111 Avg Close $71.30 Range $67.05 - $75.45