CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Old West Investment Management, LLC's Holding History (CIK: 0001549358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,398 Value ($000) $1,855 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 15,398 Value ($000) $1,826 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 15,398 Value ($000) $1,916 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 15,528 Value ($000) $1,912 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 15,528 Value ($000) $1,689 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 15,528 Value ($000) $1,898 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 15,528 Value ($000) $1,963 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 15,528 Value ($000) $1,770 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 15,528 Value ($000) $1,943 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 23,140 Value ($000) $2,718 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 33,485 Value ($000) $3,493 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 33,863 Value ($000) $3,635 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 42,335 Value ($000) $4,982 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 55,682 Value ($000) $5,730 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 90,850 Value ($000) $9,523 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 49,434 Value ($000) $4,716 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 29,115 Value ($000) $2,619 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 30,755 Value ($000) $2,425 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 12,564 Value ($000) $1,212 Avg Close $66.45 Range $61.20 - $70.66