CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,003 Value ($000) $12,193 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 86,495 Value ($000) $13,432 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 79,358 Value ($000) $11,363 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 77,968 Value ($000) $13,043 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 73,814 Value ($000) $10,691 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 73,148 Value ($000) $10,773 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 80,274 Value ($000) $12,556 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 76,197 Value ($000) $12,019 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 66,610 Value ($000) $9,936 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 73,603 Value ($000) $12,411 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 70,406 Value ($000) $11,078 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 60,864 Value ($000) $9,931 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 49,061 Value ($000) $8,806 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 60,073 Value ($000) $8,631 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 57,969 Value ($000) $8,393 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 86,599 Value ($000) $14,101 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 98,935 Value ($000) $11,610 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 104,372 Value ($000) $10,589 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 101,282 Value ($000) $10,608 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 94,258 Value ($000) $9,877 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 80,345 Value ($000) $6,785 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 86,686 Value ($000) $6,241 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 86,189 Value ($000) $7,691 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 73,580 Value ($000) $5,332 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 76,485 Value ($000) $9,240 Avg Close $89.68 Range $83.67 - $93.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,003	$12,193	$151.40	$146.49 - $157.42
Q3 2025	86,495	$13,432	$152.28	$139.38 - $160.07
Q2 2025	79,358	$11,363	$137.00	$127.59 - $162.92
Q1 2025	77,968	$13,043	$150.48	$139.03 - $163.27
Q4 2024	73,814	$10,691	$145.50	$134.32 - $157.38
Q3 2024	73,148	$10,773	$139.96	$128.07 - $153.70
Q2 2024	80,274	$12,556	$148.39	$142.14 - $154.78
Q1 2024	76,197	$12,019	$139.01	$127.92 - $146.52
Q4 2023	66,610	$9,936	$137.80	$128.51 - $154.30
Q3 2023	73,603	$12,411	$145.76	$136.18 - $155.68
Q2 2023	70,406	$11,078	$143.24	$134.48 - $153.76
Q1 2023	60,864	$9,931	$148.45	$133.33 - $165.57
Q4 2022	49,061	$8,806	$153.23	$129.74 - $165.94
Q3 2022	60,073	$8,631	$132.81	$114.90 - $145.95
Q2 2022	57,969	$8,393	$142.70	$121.50 - $158.13
Q1 2022	86,599	$14,101	$122.75	$99.81 - $150.27
Q4 2021	98,935	$11,610	$96.10	$85.70 - $101.55
Q3 2021	104,372	$10,589	$83.32	$78.11 - $88.90
Q2 2021	101,282	$10,608	$87.09	$79.94 - $92.75
Q1 2021	94,258	$9,877	$79.58	$67.83 - $92.41
Q4 2020	80,345	$6,785	$65.02	$51.92 - $77.48
Q3 2020	86,686	$6,241	$66.50	$56.18 - $73.06
Q2 2020	86,189	$7,691	$69.83	$52.34 - $81.37
Q1 2020	73,580	$5,332	$76.00	$39.95 - $93.91
Q4 2019	76,485	$9,240	$89.68	$83.67 - $93.16