CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Weaver Capital Management LLC's Holding History (CIK: 0001552247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,984 Value ($000) $2,436 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 9,432 Value ($000) $1,465 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 6,321 Value ($000) $905 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 6,242 Value ($000) $1,044 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,389 Value ($000) $201 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,984	$2,436	$151.40	$146.49 - $157.42
Q3 2025	9,432	$1,465	$152.28	$139.38 - $160.07
Q2 2025	6,321	$905	$137.00	$127.59 - $162.92
Q1 2025	6,242	$1,044	$150.48	$139.03 - $163.27
Q4 2024	1,389	$201	$145.50	$134.32 - $157.38