CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,321 Value ($000) $201 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,321 Value ($000) $205 Avg Close $152.28 Range $139.38 - $160.07
Q1 2025
Shares 1,313 Value ($000) $220 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,629 Value ($000) $236 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,622 Value ($000) $239 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,615 Value ($000) $253 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,628 Value ($000) $257 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,601 Value ($000) $239 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,594 Value ($000) $269 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,588 Value ($000) $250 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,582 Value ($000) $258 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,576 Value ($000) $283 Avg Close $153.23 Range $129.74 - $165.94