CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,000 Value ($000) $250 Avg Close $83.55 Range $78.96 - $89.35

Q1 2014

Shares 7,300 Value ($000) $868 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 8,700 Value ($000) $1,086 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 9,300 Value ($000) $1,129 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 4,800 Value ($000) $568 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,000	$250	$83.55	$78.96 - $89.35
Q1 2014	7,300	$868	$70.36	$65.80 - $75.46
Q4 2013	8,700	$1,086	$72.49	$68.34 - $75.66
Q3 2013	9,300	$1,129	$73.10	$69.89 - $75.71
Q2 2013	4,800	$568	$71.30	$67.05 - $75.45