CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,138 Value ($000) $66,167 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 398,403 Value ($000) $61,868 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 385,131 Value ($000) $55,147 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 347,800 Value ($000) $48,369 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 339,868 Value ($000) $53,159 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 259,440 Value ($000) $38,208 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 247,891 Value ($000) $39,452 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 106,533 Value ($000) $16,805 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 96,271 Value ($000) $14,360 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 77,837 Value ($000) $13,125 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 76,684 Value ($000) $12,066 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 77,220 Value ($000) $12,599 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 74,968 Value ($000) $13,456 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 62,887 Value ($000) $9,035 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 58,215 Value ($000) $8,428 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 58,593 Value ($000) $9,541 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 56,967 Value ($000) $6,685 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 53,456 Value ($000) $5,423 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 45,672 Value ($000) $4,784 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 44,770 Value ($000) $4,691 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 35,166 Value ($000) $2,970 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 34,767 Value ($000) $2,503 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 34,885 Value ($000) $3,113 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 42,527 Value ($000) $3,082 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 34,844 Value ($000) $4,199 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 38,422 Value ($000) $4,557 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 45,333 Value ($000) $5,641 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 45,094 Value ($000) $5,555 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 51,413 Value ($000) $5,593 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 38,550 Value ($000) $4,714 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 36,774 Value ($000) $4,649 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 36,771 Value ($000) $4,193 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 37,232 Value ($000) $4,661 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 35,924 Value ($000) $4,221 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 36,124 Value ($000) $3,769 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 35,759 Value ($000) $3,839 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 33,046 Value ($000) $3,890 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 24,966 Value ($000) $2,570 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 22,665 Value ($000) $2,376 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 23,183 Value ($000) $2,212 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 22,578 Value ($000) $2,031 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 21,782 Value ($000) $1,718 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 21,642 Value ($000) $2,088 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 21,299 Value ($000) $2,236 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 22,266 Value ($000) $2,498 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 21,625 Value ($000) $2,579 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 21,632 Value ($000) $2,824 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 18,445 Value ($000) $2,193 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 14,839 Value ($000) $1,854 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 16,953 Value ($000) $2,060 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 16,972 Value ($000) $2,008 Avg Close $71.30 Range $67.05 - $75.45