CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,578 Value ($000) $545 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,544 Value ($000) $395 Avg Close $152.28 Range $139.38 - $160.07
Q2 2018
Shares 1,660 Value ($000) $209 Avg Close $89.14 Range $79.04 - $94.05
Q3 2015
Shares 325 Value ($000) $25 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 325 Value ($000) $31 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 325 Value ($000) $34 Avg Close $66.90 Range $61.67 - $71.12
Q3 2014
Shares 5 Value ($000) $1 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 250 Value ($000) $33 Avg Close $75.91 Range $70.78 - $81.84
Q4 2013
Shares 640 Value ($000) $80 Avg Close $72.49 Range $68.34 - $75.66