CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,727 Value ($000) $2,854 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 18,957 Value ($000) $2,944 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 19,047 Value ($000) $2,727 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 19,022 Value ($000) $3,182 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 19,024 Value ($000) $2,755 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 19,511 Value ($000) $2,873 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 19,471 Value ($000) $3,046 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 19,473 Value ($000) $3,072 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 22,124 Value ($000) $3,300 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 19,863 Value ($000) $3,349 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 20,063 Value ($000) $3,157 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 20,122 Value ($000) $3,283 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 20,246 Value ($000) $3,634 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 20,433 Value ($000) $2,936 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 20,483 Value ($000) $2,966 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 21,285 Value ($000) $3,466 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 25,070 Value ($000) $2,942 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 26,950 Value ($000) $2,734 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 26,655 Value ($000) $2,792 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 26,794 Value ($000) $2,808 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 25,647 Value ($000) $2,166 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 19,436 Value ($000) $1,399 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 18,090 Value ($000) $1,614 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 18,130 Value ($000) $1,314 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 17,922 Value ($000) $2,160 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 17,783 Value ($000) $2,109 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 17,983 Value ($000) $2,238 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 18,043 Value ($000) $2,223 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 17,225 Value ($000) $1,874 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 16,385 Value ($000) $1,956 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 18,787 Value ($000) $2,375 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 18,446 Value ($000) $2,104 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 18,546 Value ($000) $2,322 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 18,661 Value ($000) $2,193 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 18,706 Value ($000) $1,952 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 18,906 Value ($000) $2,030 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 19,506 Value ($000) $2,296 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 19,656 Value ($000) $2,023 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 20,281 Value ($000) $2,126 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 21,004 Value ($000) $2,004 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 21,004 Value ($000) $1,890 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 21,004 Value ($000) $1,657 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 21,774 Value ($000) $2,101 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 21,769 Value ($000) $2,285 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 21,793 Value ($000) $2,445 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 21,918 Value ($000) $2,615 Avg Close $78.51 Range $73.32 - $82.78