CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,056 Value ($000) $83,834 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 572,608 Value ($000) $88,920 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 485,073 Value ($000) $69,458 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 501,028 Value ($000) $83,817 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 504,410 Value ($000) $73,059 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 502,001 Value ($000) $73,930 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 508,772 Value ($000) $79,582 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 513,080 Value ($000) $80,933 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 510,445 Value ($000) $76,138 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 513,545 Value ($000) $86,594 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 514,497 Value ($000) $80,956 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 501,568 Value ($000) $81,836 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 506,679 Value ($000) $90,944 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 507,383 Value ($000) $72,896 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 534,303 Value ($000) $77,356 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 528,955 Value ($000) $86,130 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 529,661 Value ($000) $62,156 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 538,973 Value ($000) $54,679 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 539,723 Value ($000) $56,531 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 542,487 Value ($000) $56,847 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 624,531 Value ($000) $52,742 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 567,788 Value ($000) $40,881 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 441,466 Value ($000) $39,392 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 392,689 Value ($000) $28,454 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 396,676 Value ($000) $47,803 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 396,659 Value ($000) $47,044 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 405,443 Value ($000) $50,453 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 427,368 Value ($000) $52,643 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 460,543 Value ($000) $50,102 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 578,792 Value ($000) $70,775 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 570,038 Value ($000) $72,070 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 509,077 Value ($000) $58,055 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 499,277 Value ($000) $62,504 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 487,079 Value ($000) $57,232 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 493,706 Value ($000) $51,508 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 477,367 Value ($000) $51,255 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 475,267 Value ($000) $55,939 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 619,203 Value ($000) $63,728 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 665,903 Value ($000) $69,807 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 730,403 Value ($000) $69,680 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 717,303 Value ($000) $64,529 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 775,503 Value ($000) $61,172 Avg Close $53.85 Range $44.81 - $61.49
Q4 2014
Shares 822,745 Value ($000) $92,295 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 812,645 Value ($000) $96,964 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 820,645 Value ($000) $107,135 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 828,845 Value ($000) $98,557 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 856,445 Value ($000) $106,978 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 901,245 Value ($000) $109,501 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 905,745 Value ($000) $107,185 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 909,045 Value ($000) $108,012 Avg Close $67.90 Range $63.39 - $71.42