CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,911 Value ($000) $9,283 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 55,617 Value ($000) $8,637 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 54,006 Value ($000) $7,733 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 49,974 Value ($000) $8,360 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 70,323 Value ($000) $10,186 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 57,724 Value ($000) $8,501 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 55,951 Value ($000) $8,752 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 53,963 Value ($000) $8,512 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 54,385 Value ($000) $8,112 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 54,785 Value ($000) $9,238 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 48,658 Value ($000) $7,656 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 46,912 Value ($000) $7,654 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 42,895 Value ($000) $7,699 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 41,916 Value ($000) $6,022 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 39,037 Value ($000) $5,652 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 37,257 Value ($000) $6,067 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 38,026 Value ($000) $4,462 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 37,715 Value ($000) $3,826 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 36,179 Value ($000) $3,789 Avg Close $87.09 Range $79.94 - $92.75
Q4 2020
Shares 40,945 Value ($000) $3,458 Avg Close $65.02 Range $51.92 - $77.48
Q4 2019
Shares 32,101 Value ($000) $3,868 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 31,781 Value ($000) $3,769 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 33,816 Value ($000) $4,208 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 28,416 Value ($000) $3,500 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 23,849 Value ($000) $2,595 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 20,444 Value ($000) $2,500 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 14,023 Value ($000) $1,773 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 9,481 Value ($000) $1,081 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 9,184 Value ($000) $1,150 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 9,325 Value ($000) $1,096 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 8,805 Value ($000) $919 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 8,188 Value ($000) $879 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 6,929 Value ($000) $816 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 10,001 Value ($000) $1,029 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 9,057 Value ($000) $949 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 8,356 Value ($000) $797 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 12,591 Value ($000) $1,132 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 13,441 Value ($000) $1,060 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 8,489 Value ($000) $818 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 8,917 Value ($000) $936 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 6,082 Value ($000) $682 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 2,239 Value ($000) $267 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 2,694 Value ($000) $352 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 1,872 Value ($000) $223 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 830 Value ($000) $104 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,260 Value ($000) $153 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 1,360 Value ($000) $161 Avg Close $71.30 Range $67.05 - $75.45