CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,013 Value ($000) $1,438 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 8,013 Value ($000) $1,151 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 8,013 Value ($000) $1,160 Avg Close $142.70 Range $121.50 - $158.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,013	$1,438	$153.23	$129.74 - $165.94
Q3 2022	8,013	$1,151	$132.81	$114.90 - $145.95
Q2 2022	8,013	$1,160	$142.70	$121.50 - $158.13