CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,794 Value ($000) $2,864 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 18,474 Value ($000) $2,869 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 18,474 Value ($000) $2,645 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 13,024 Value ($000) $2,179 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 13,024 Value ($000) $1,886 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 13,024 Value ($000) $1,918 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 13,190 Value ($000) $2,063 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 13,190 Value ($000) $2,081 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 13,633 Value ($000) $2,033 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 13,340 Value ($000) $2,249 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,240 Value ($000) $1,926 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 11,424 Value ($000) $1,864 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 11,424 Value ($000) $2,050 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 11,424 Value ($000) $1,641 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 11,624 Value ($000) $1,683 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 12,566 Value ($000) $2,046 Avg Close $122.75 Range $99.81 - $150.27
Q1 2016
Shares 11,069 Value ($000) $1,055,983 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 6,204 Value ($000) $558 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 6,374 Value ($000) $503 Avg Close $53.85 Range $44.81 - $61.49