CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,935 Value ($000) $3,490 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 24,011 Value ($000) $3,701 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 21,246 Value ($000) $3,253 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 18,884 Value ($000) $2,564 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 17,595 Value ($000) $2,645 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 17,267 Value ($000) $2,598 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 17,591 Value ($000) $2,807 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 16,723 Value ($000) $2,723 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 17,161 Value ($000) $2,487 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 15,284 Value ($000) $2,456 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 15,129 Value ($000) $2,417 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 15,876 Value ($000) $2,722 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 15,467 Value ($000) $2,693 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 16,392 Value ($000) $3,043 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 16,301 Value ($000) $2,670 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 15,886 Value ($000) $2,670 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 15,361 Value ($000) $2,099 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 14,832 Value ($000) $1,693 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 14,106 Value ($000) $1,424 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 14,368 Value ($000) $1,459 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 13,965 Value ($000) $1,281 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 13,195 Value ($000) $947 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 14,287 Value ($000) $1,301 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 14,104 Value ($000) $1,229 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 11,586 Value ($000) $1,354 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 10,627 Value ($000) $1,250 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 10,422 Value ($000) $1,306 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 10,265 Value ($000) $1,230 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 15,093 Value ($000) $1,712 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 15,467 Value ($000) $1,685 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 8,263 Value ($000) $1,045 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 7,803 Value ($000) $890 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 7,573 Value ($000) $948 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 7,571 Value ($000) $890 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 7,696 Value ($000) $842 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,731 Value ($000) $293 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 1,692 Value ($000) $199 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 1,653 Value ($000) $170 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 1,644 Value ($000) $172 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 863 Value ($000) $82 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 1,918 Value ($000) $173 Avg Close $58.43 Range $49.79 - $63.53
Q1 2015
Shares 371 Value ($000) $42 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 438 Value ($000) $49 Avg Close $70.52 Range $62.46 - $74.25