CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,785 Value ($000) $3,473 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 22,755 Value ($000) $3,534 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 22,735 Value ($000) $3,255 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 22,715 Value ($000) $3,800 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 22,665 Value ($000) $3,283 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 22,733 Value ($000) $3,348 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 22,798 Value ($000) $3,566 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 22,738 Value ($000) $3,587 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 22,948 Value ($000) $3,423 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 23,118 Value ($000) $3,898 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 23,104 Value ($000) $3,635 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 23,944 Value ($000) $3,907 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 23,700 Value ($000) $4,254 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 23,892 Value ($000) $3,433 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 26,702 Value ($000) $3,866 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 26,485 Value ($000) $4,313 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 26,776 Value ($000) $3,142 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 26,801 Value ($000) $2,719 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 27,246 Value ($000) $2,854 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 27,481 Value ($000) $2,880 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 26,921 Value ($000) $2,273 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 27,421 Value ($000) $1,974 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 32,036 Value ($000) $2,859 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 32,111 Value ($000) $2,327 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 33,766 Value ($000) $4,069 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 34,477 Value ($000) $4,089 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 35,792 Value ($000) $4,454 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 36,392 Value ($000) $4,483 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 36,841 Value ($000) $4,007 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 36,903 Value ($000) $4,512 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 36,803 Value ($000) $4,653 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 39,258 Value ($000) $4,476 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 40,160 Value ($000) $5,027 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 40,305 Value ($000) $4,735 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 40,555 Value ($000) $4,231 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 38,805 Value ($000) $4,166 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 37,380 Value ($000) $4,399 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 36,530 Value ($000) $3,759 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 36,595 Value ($000) $3,836 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 36,585 Value ($000) $3,490 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 34,460 Value ($000) $3,091 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 35,303 Value ($000) $2,785 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 35,203 Value ($000) $3,396 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 79,430 Value ($000) $8,339 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 79,330 Value ($000) $8,899 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 79,280 Value ($000) $9,460 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 82,219 Value ($000) $10,734 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 80,338 Value ($000) $9,553 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 81,286 Value ($000) $10,153 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 81,206 Value ($000) $9,867 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 81,056 Value ($000) $9,592 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,785	$3,473	$151.40	$146.49 - $157.42
Q3 2025	22,755	$3,534	$152.28	$139.38 - $160.07
Q2 2025	22,735	$3,255	$137.00	$127.59 - $162.92
Q1 2025	22,715	$3,800	$150.48	$139.03 - $163.27
Q4 2024	22,665	$3,283	$145.50	$134.32 - $157.38
Q3 2024	22,733	$3,348	$139.96	$128.07 - $153.70
Q2 2024	22,798	$3,566	$148.39	$142.14 - $154.78
Q1 2024	22,738	$3,587	$139.01	$127.92 - $146.52
Q4 2023	22,948	$3,423	$137.80	$128.51 - $154.30
Q3 2023	23,118	$3,898	$145.76	$136.18 - $155.68
Q2 2023	23,104	$3,635	$143.24	$134.48 - $153.76
Q1 2023	23,944	$3,907	$148.45	$133.33 - $165.57
Q4 2022	23,700	$4,254	$153.23	$129.74 - $165.94
Q3 2022	23,892	$3,433	$132.81	$114.90 - $145.95
Q2 2022	26,702	$3,866	$142.70	$121.50 - $158.13
Q1 2022	26,485	$4,313	$122.75	$99.81 - $150.27
Q4 2021	26,776	$3,142	$96.10	$85.70 - $101.55
Q3 2021	26,801	$2,719	$83.32	$78.11 - $88.90
Q2 2021	27,246	$2,854	$87.09	$79.94 - $92.75
Q1 2021	27,481	$2,880	$79.58	$67.83 - $92.41
Q4 2020	26,921	$2,273	$65.02	$51.92 - $77.48
Q3 2020	27,421	$1,974	$66.50	$56.18 - $73.06
Q2 2020	32,036	$2,859	$69.83	$52.34 - $81.37
Q1 2020	32,111	$2,327	$76.00	$39.95 - $93.91
Q4 2019	33,766	$4,069	$89.68	$83.67 - $93.16
Q3 2019	34,477	$4,089	$91.54	$86.60 - $95.25
Q2 2019	35,792	$4,454	$90.24	$85.29 - $94.65
Q1 2019	36,392	$4,483	$87.45	$78.75 - $94.27
Q4 2018	36,841	$4,007	$84.74	$73.69 - $92.92
Q3 2018	36,903	$4,512	$87.91	$82.57 - $92.72
Q2 2018	36,803	$4,653	$89.14	$79.04 - $94.05
Q1 2018	39,258	$4,476	$85.03	$76.48 - $94.79
Q4 2017	40,160	$5,027	$83.55	$78.96 - $89.35
Q3 2017	40,305	$4,735	$76.20	$71.22 - $83.00
Q2 2017	40,555	$4,231	$73.20	$71.22 - $76.08
Q1 2017	38,805	$4,166	$76.76	$72.75 - $81.03
Q4 2016	37,380	$4,399	$73.80	$67.16 - $81.03
Q3 2016	36,530	$3,759	$68.48	$65.32 - $71.77
Q2 2016	36,595	$3,836	$66.76	$61.02 - $70.05
Q1 2016	36,585	$3,490	$57.42	$49.11 - $64.64
Q4 2015	34,460	$3,091	$58.43	$49.79 - $63.53
Q3 2015	35,303	$2,785	$53.85	$44.81 - $61.49
Q2 2015	35,203	$3,396	$66.45	$61.20 - $70.66
Q1 2015	79,430	$8,339	$66.90	$61.67 - $71.12
Q4 2014	79,330	$8,899	$70.52	$62.46 - $74.25
Q3 2014	79,280	$9,460	$78.51	$73.32 - $82.78
Q2 2014	82,219	$10,734	$75.91	$70.78 - $81.84
Q1 2014	80,338	$9,553	$70.36	$65.80 - $75.46
Q4 2013	81,286	$10,153	$72.49	$68.34 - $75.66
Q3 2013	81,206	$9,867	$73.10	$69.89 - $75.71
Q2 2013	81,056	$9,592	$71.30	$67.05 - $75.45