CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,200 Value ($000) $5,974 Avg Close $151.40 Range $146.49 - $157.42

Q2 2022

Shares 29,446 Value ($000) $4,263 Avg Close $142.70 Range $121.50 - $158.13

Q3 2015

Shares 220,400 Value ($000) $17,385 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 355,930 Value ($000) $34,337 Avg Close $66.45 Range $61.20 - $70.66

Q1 2014

Shares 28,581 Value ($000) $3,399 Avg Close $70.36 Range $65.80 - $75.46

Q3 2013

Shares 7,900 Value ($000) $960 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 27,432 Value ($000) $3,246 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,200	$5,974	$151.40	$146.49 - $157.42
Q2 2022	29,446	$4,263	$142.70	$121.50 - $158.13
Q3 2015	220,400	$17,385	$53.85	$44.81 - $61.49
Q2 2015	355,930	$34,337	$66.45	$61.20 - $70.66
Q1 2014	28,581	$3,399	$70.36	$65.80 - $75.46
Q3 2013	7,900	$960	$73.10	$69.89 - $75.71
Q2 2013	27,432	$3,246	$71.30	$67.05 - $75.45