CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,383 Value ($000) $231 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,383 Value ($000) $200 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,383 Value ($000) $204 Avg Close $139.96 Range $128.07 - $153.70
Q1 2024
Shares 12,912 Value ($000) $2,037 Avg Close $139.01 Range $127.92 - $146.52
Q4 2020
Shares 5,421 Value ($000) $458 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 5,671 Value ($000) $408 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 5,671 Value ($000) $506 Avg Close $69.83 Range $52.34 - $81.37
Q4 2019
Shares 2,000 Value ($000) $241 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,000 Value ($000) $237 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,000 Value ($000) $249 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 2,000 Value ($000) $246 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 2,000 Value ($000) $218 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 1,800 Value ($000) $220 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,800 Value ($000) $228 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,800 Value ($000) $205 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,700 Value ($000) $213 Avg Close $83.55 Range $78.96 - $89.35
Q4 2016
Shares 1,775 Value ($000) $209 Avg Close $73.80 Range $67.16 - $81.03