CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204,393 Value ($000) $183,562 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,285,825 Value ($000) $199,674 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,223,425 Value ($000) $175,185 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,245,218 Value ($000) $208,313 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,205,747 Value ($000) $174,817 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,153,440 Value ($000) $169,867 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,112,262 Value ($000) $173,980 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,112,766 Value ($000) $176,610 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,504,706 Value ($000) $150,331 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 934,726 Value ($000) $157,613 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,006,371 Value ($000) $158,352 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 993,853 Value ($000) $224,471 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 863,528 Value ($000) $156,485 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 370,928 Value ($000) $53,292 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 370,425 Value ($000) $53,630 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 133,248 Value ($000) $20,551 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 139,153 Value ($000) $15,431 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 110,434 Value ($000) $11,204 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 107,891 Value ($000) $11,300 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 106,571 Value ($000) $11,168 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 81,621 Value ($000) $6,894 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 85,890 Value ($000) $6,184 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 68,112 Value ($000) $6,078 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 69,909 Value ($000) $5,066 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 76,142 Value ($000) $9,175 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 75,938 Value ($000) $9,007 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 71,211 Value ($000) $8,861 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 39,820 Value ($000) $4,905 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 36,341 Value ($000) $3,954 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 32,984 Value ($000) $4,033 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 33,035 Value ($000) $4,177 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 30,948 Value ($000) $3,529 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 43,202 Value ($000) $5,408 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 42,405 Value ($000) $4,983 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 81,281 Value ($000) $6,938 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 38,735 Value ($000) $4,159 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 13,044 Value ($000) $1,535 Avg Close $73.80 Range $67.16 - $81.03