CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,336 Value ($000) $1 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 3,331 Value ($000) $1 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 3,479 Value ($000) $0 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 3,600 Value ($000) $1 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 4,113 Value ($000) $1 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 3,939 Value ($000) $1 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 3,810 Value ($000) $1 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 22,541 Value ($000) $4 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 29,475 Value ($000) $4 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 36,385 Value ($000) $6 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 49,557 Value ($000) $8 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 85,524 Value ($000) $15 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 85,524 Value ($000) $15 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 81,531 Value ($000) $11,714 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 79,556 Value ($000) $11,518 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 84,842 Value ($000) $13,815 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 121,501 Value ($000) $14,258 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 116,321 Value ($000) $11,801 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 107,861 Value ($000) $11,297 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 102,024 Value ($000) $10,691 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 92,964 Value ($000) $7,851 Avg Close $65.02 Range $51.92 - $77.48

Q3 2020

Shares 89,985 Value ($000) $6,479 Avg Close $66.50 Range $56.18 - $73.06

Q2 2020

Shares 81,845 Value ($000) $7,303 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 72,085 Value ($000) $5,223 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 59,628 Value ($000) $7,186 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 50,951 Value ($000) $6,043 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 67,183 Value ($000) $8,360 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 66,941 Value ($000) $8,246 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 44,938 Value ($000) $4,889 Avg Close $84.74 Range $73.69 - $92.92

Q3 2018

Shares 70,414 Value ($000) $8,610 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 72,714 Value ($000) $9,193 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 110,859 Value ($000) $12,642 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 131,023 Value ($000) $16,403 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 174,190 Value ($000) $20,467 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 159,140 Value ($000) $16,603 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 160,072 Value ($000) $17,187 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 155,435 Value ($000) $18,295 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 104,177 Value ($000) $10,722 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 79,286 Value ($000) $8,312 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 80,360 Value ($000) $7,666 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 71,447 Value ($000) $6,427 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 41,694 Value ($000) $3,288,847 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 53,512 Value ($000) $5,355 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 53,600 Value ($000) $5,629 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 41,395 Value ($000) $4,644 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 41,601 Value ($000) $4,964 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 43,863 Value ($000) $5,726 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 32,793 Value ($000) $3,899 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 28,905 Value ($000) $3,578 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 28,295 Value ($000) $3,438 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 26,549 Value ($000) $3,142 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,336	$1	$151.40	$146.49 - $157.42
Q3 2025	3,331	$1	$152.28	$139.38 - $160.07
Q2 2025	3,479	$0	$137.00	$127.59 - $162.92
Q1 2025	3,600	$1	$150.48	$139.03 - $163.27
Q4 2024	4,113	$1	$145.50	$134.32 - $157.38
Q3 2024	3,939	$1	$139.96	$128.07 - $153.70
Q2 2024	3,810	$1	$148.39	$142.14 - $154.78
Q1 2024	22,541	$4	$139.01	$127.92 - $146.52
Q4 2023	29,475	$4	$137.80	$128.51 - $154.30
Q3 2023	36,385	$6	$145.76	$136.18 - $155.68
Q2 2023	49,557	$8	$143.24	$134.48 - $153.76
Q1 2023	85,524	$15	$148.45	$133.33 - $165.57
Q4 2022	85,524	$15	$153.23	$129.74 - $165.94
Q3 2022	81,531	$11,714	$132.81	$114.90 - $145.95
Q2 2022	79,556	$11,518	$142.70	$121.50 - $158.13
Q1 2022	84,842	$13,815	$122.75	$99.81 - $150.27
Q4 2021	121,501	$14,258	$96.10	$85.70 - $101.55
Q3 2021	116,321	$11,801	$83.32	$78.11 - $88.90
Q2 2021	107,861	$11,297	$87.09	$79.94 - $92.75
Q1 2021	102,024	$10,691	$79.58	$67.83 - $92.41
Q4 2020	92,964	$7,851	$65.02	$51.92 - $77.48
Q3 2020	89,985	$6,479	$66.50	$56.18 - $73.06
Q2 2020	81,845	$7,303	$69.83	$52.34 - $81.37
Q1 2020	72,085	$5,223	$76.00	$39.95 - $93.91
Q4 2019	59,628	$7,186	$89.68	$83.67 - $93.16
Q3 2019	50,951	$6,043	$91.54	$86.60 - $95.25
Q2 2019	67,183	$8,360	$90.24	$85.29 - $94.65
Q1 2019	66,941	$8,246	$87.45	$78.75 - $94.27
Q4 2018	44,938	$4,889	$84.74	$73.69 - $92.92
Q3 2018	70,414	$8,610	$87.91	$82.57 - $92.72
Q2 2018	72,714	$9,193	$89.14	$79.04 - $94.05
Q1 2018	110,859	$12,642	$85.03	$76.48 - $94.79
Q4 2017	131,023	$16,403	$83.55	$78.96 - $89.35
Q3 2017	174,190	$20,467	$76.20	$71.22 - $83.00
Q2 2017	159,140	$16,603	$73.20	$71.22 - $76.08
Q1 2017	160,072	$17,187	$76.76	$72.75 - $81.03
Q4 2016	155,435	$18,295	$73.80	$67.16 - $81.03
Q3 2016	104,177	$10,722	$68.48	$65.32 - $71.77
Q2 2016	79,286	$8,312	$66.76	$61.02 - $70.05
Q1 2016	80,360	$7,666	$57.42	$49.11 - $64.64
Q4 2015	71,447	$6,427	$58.43	$49.79 - $63.53
Q3 2015	41,694	$3,288,847	$53.85	$44.81 - $61.49
Q2 2015	53,512	$5,355	$66.45	$61.20 - $70.66
Q1 2015	53,600	$5,629	$66.90	$61.67 - $71.12
Q4 2014	41,395	$4,644	$70.52	$62.46 - $74.25
Q3 2014	41,601	$4,964	$78.51	$73.32 - $82.78
Q2 2014	43,863	$5,726	$75.91	$70.78 - $81.84
Q1 2014	32,793	$3,899	$70.36	$65.80 - $75.46
Q4 2013	28,905	$3,578	$72.49	$68.34 - $75.66
Q3 2013	28,295	$3,438	$73.10	$69.89 - $75.71
Q2 2013	26,549	$3,142	$71.30	$67.05 - $75.45