CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,245 Value ($000) $1,181 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 7,288 Value ($000) $1,219 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 9,256 Value ($000) $1,341 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 9,089 Value ($000) $1,339 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 8,259 Value ($000) $1,292 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 12,281 Value ($000) $1,937 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 12,658 Value ($000) $1,888 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 13,385 Value ($000) $2,257 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 15,991 Value ($000) $2,516 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 13,995 Value ($000) $2,283 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 15,852 Value ($000) $2,845 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 16,961 Value ($000) $2,436,788 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 17,465 Value ($000) $2,528,527 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 14,268 Value ($000) $2,323 Avg Close $122.75 Range $99.81 - $150.27
Q1 2020
Shares 7,629 Value ($000) $831 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 6,462 Value ($000) $779 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 4,821 Value ($000) $572 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 3,835 Value ($000) $477 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 4,759 Value ($000) $586 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 4,609 Value ($000) $501 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 4,439 Value ($000) $528 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 4,467 Value ($000) $565 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,942 Value ($000) $221 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 2,950 Value ($000) $369 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 3,314 Value ($000) $389 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 3,814 Value ($000) $398 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 4,129 Value ($000) $443 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 6,905 Value ($000) $813 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 4,925 Value ($000) $507 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 4,041 Value ($000) $424 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 3,834 Value ($000) $366 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,627 Value ($000) $326 Avg Close $58.43 Range $49.79 - $63.53
Q2 2015
Shares 2,557 Value ($000) $247 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,084 Value ($000) $219 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 2,048 Value ($000) $230 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 5,389 Value ($000) $643 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 5,974 Value ($000) $780 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 5,798 Value ($000) $689 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 5,665 Value ($000) $708 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 4,509 Value ($000) $548 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 4,598 Value ($000) $544 Avg Close $71.30 Range $67.05 - $75.45
Q1 2013
Shares 2,879 Value ($000) $342 Avg Close $67.90 Range $63.39 - $71.42