CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,744,140 Value ($000) $422,368 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,574,346 Value ($000) $399,770 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,465,458 Value ($000) $353,029 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,261,123 Value ($000) $378,263 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 2,189,879 Value ($000) $317,182 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,061,661 Value ($000) $303,621 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,831,267 Value ($000) $286,447 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,844,179 Value ($000) $448,641 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,764,343 Value ($000) $412,329 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,715,753 Value ($000) $457,930 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,611,516 Value ($000) $410,922 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,486,418 Value ($000) $400,261 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,252,589 Value ($000) $404,317 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,120,543 Value ($000) $304,658 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,892,910 Value ($000) $274,055 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,685,575 Value ($000) $274,462 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,139,085 Value ($000) $251,022 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,987,777 Value ($000) $201,660 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,811,848 Value ($000) $190,118 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,620,297 Value ($000) $169,790 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 1,486,720 Value ($000) $135,564 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 1,187,146 Value ($000) $85,474 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 1,004,437 Value ($000) $89,627 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 839,378 Value ($000) $60,821 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 626,966 Value ($000) $75,556 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 590,392 Value ($000) $69,418 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 496,788 Value ($000) $61,820 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 43,693 Value ($000) $5,381 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 44,181 Value ($000) $4,805 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 36,328 Value ($000) $4,442 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 42,974 Value ($000) $5,434 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 25,503 Value ($000) $2,907 Avg Close $85.03 Range $76.48 - $94.79
Q3 2017
Shares 21,823 Value ($000) $2,564 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 247,543 Value ($000) $25,826 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 14,093 Value ($000) $1,513 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 9,543 Value ($000) $1,123 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 15,873 Value ($000) $1,633 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 17,528 Value ($000) $1,825 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 14,713 Value ($000) $1,404 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 10,143 Value ($000) $913 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 6,168 Value ($000) $483 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 10,711 Value ($000) $1,033 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 27,417 Value ($000) $2,879 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 31,142 Value ($000) $3,494 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 39,810 Value ($000) $4,750 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 43,480 Value ($000) $5,677 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 36,632 Value ($000) $4,357 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 12,345 Value ($000) $1,466 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 39,345 Value ($000) $4,782 Avg Close $73.10 Range $69.89 - $75.71