CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,176 Value ($000) $10,391 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 69,358 Value ($000) $10,771 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 69,000 Value ($000) $9,880 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 69,561 Value ($000) $11,637 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 69,227 Value ($000) $10,027 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 71,976 Value ($000) $10,600 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 71,400 Value ($000) $11,168 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 70,708 Value ($000) $11,153 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 70,815 Value ($000) $10,563 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 71,138 Value ($000) $11,995 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 71,026 Value ($000) $11,176 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 71,716 Value ($000) $11,701 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 71,898 Value ($000) $12,905 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 71,275 Value ($000) $10,240 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 69,415 Value ($000) $10,050 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 68,857 Value ($000) $11,212 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 68,515 Value ($000) $8,040 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 68,409 Value ($000) $6,940 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 68,497 Value ($000) $7,174 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 67,196 Value ($000) $7,042 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 68,899 Value ($000) $5,818 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 66,615 Value ($000) $4,796 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 66,671 Value ($000) $5,949 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 64,142 Value ($000) $4,648 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 17,176 Value ($000) $2,070 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 16,790 Value ($000) $1,991 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 16,376 Value ($000) $2,038 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 16,007 Value ($000) $1,972 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 15,901 Value ($000) $1,730 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 16,905 Value ($000) $2,067 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 16,995 Value ($000) $2,149 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 17,194 Value ($000) $1,961 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 23,364 Value ($000) $2,925 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 18,066 Value ($000) $2,123 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 17,914 Value ($000) $1,869 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 14,392 Value ($000) $1,529 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 14,674 Value ($000) $1,727 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 14,990 Value ($000) $1,543 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 15,038 Value ($000) $1,576 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 15,262 Value ($000) $1,456 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 15,261 Value ($000) $1,373 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 15,076 Value ($000) $1,189 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 15,706 Value ($000) $1,515 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 15,726 Value ($000) $1,651 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 13,388 Value ($000) $1,502 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 15,864 Value ($000) $1,893 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 16,139 Value ($000) $2,107 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 16,639 Value ($000) $1,978 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 16,976 Value ($000) $2,120 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 17,151 Value ($000) $2,084 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 17,563 Value ($000) $2,078 Avg Close $71.30 Range $67.05 - $75.45