CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,685 Value ($000) $3 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 18,318 Value ($000) $3 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 16,208 Value ($000) $2 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 15,055 Value ($000) $3 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 13,574 Value ($000) $2 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 11,080 Value ($000) $2 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 10,566 Value ($000) $2 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 10,204 Value ($000) $2 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 9,701 Value ($000) $1 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 8,891 Value ($000) $1 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 4,468 Value ($000) $1 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,040 Value ($000) $0 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,853 Value ($000) $1 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,607 Value ($000) $375 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,447 Value ($000) $354 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,047 Value ($000) $333 Avg Close $122.75 Range $99.81 - $150.27
Q4 2019
Shares 22,562 Value ($000) $2,719 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 21,968 Value ($000) $2,605 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 20,912 Value ($000) $2,603 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 20,305 Value ($000) $2,501 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 20,221 Value ($000) $2,200 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 20,672 Value ($000) $2,529 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 21,466 Value ($000) $2,714 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 20,559 Value ($000) $2,344 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 18,352 Value ($000) $2,296 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 17,774 Value ($000) $2,088 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 15,427 Value ($000) $1,609 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 14,559 Value ($000) $1,563 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 13,627 Value ($000) $1,604 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 11,057 Value ($000) $1,138 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 9,617 Value ($000) $1,008 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 8,896 Value ($000) $849 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 9,016 Value ($000) $811 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 9,164 Value ($000) $723 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 9,850 Value ($000) $950 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 10,436 Value ($000) $1,095 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 11,759 Value ($000) $1,319 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 8,926 Value ($000) $1,065 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 8,897 Value ($000) $1,159 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 8,947 Value ($000) $1,063,887 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 49,573 Value ($000) $6,192,215 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 49,509 Value ($000) $6,015,418 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 49,092 Value ($000) $5,809,585 Avg Close $71.30 Range $67.05 - $75.45