CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,714 Value ($000) $1,481 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 10,345 Value ($000) $1,606 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 9,374 Value ($000) $1,342 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 4,652 Value ($000) $778 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 4,706 Value ($000) $682 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 4,710 Value ($000) $694 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 28,390 Value ($000) $4,441 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 28,299 Value ($000) $4,464 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 28,206 Value ($000) $4,207 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 28,306 Value ($000) $4,773 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 28,603 Value ($000) $4,501 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 24,000 Value ($000) $3,916 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 28,436 Value ($000) $5,104 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 28,152 Value ($000) $4,045 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 28,152 Value ($000) $4,076 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 28,392 Value ($000) $4,623 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 28,392 Value ($000) $3,332 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 26,677 Value ($000) $2,706 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 29,701 Value ($000) $3,111 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 24,110 Value ($000) $2,526 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 24,000 Value ($000) $2,088 Avg Close $65.02 Range $51.92 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,714	$1,481	$151.40	$146.49 - $157.42
Q3 2025	10,345	$1,606	$152.28	$139.38 - $160.07
Q2 2025	9,374	$1,342	$137.00	$127.59 - $162.92
Q1 2025	4,652	$778	$150.48	$139.03 - $163.27
Q4 2024	4,706	$682	$145.50	$134.32 - $157.38
Q3 2024	4,710	$694	$139.96	$128.07 - $153.70
Q2 2024	28,390	$4,441	$148.39	$142.14 - $154.78
Q1 2024	28,299	$4,464	$139.01	$127.92 - $146.52
Q4 2023	28,206	$4,207	$137.80	$128.51 - $154.30
Q3 2023	28,306	$4,773	$145.76	$136.18 - $155.68
Q2 2023	28,603	$4,501	$143.24	$134.48 - $153.76
Q1 2023	24,000	$3,916	$148.45	$133.33 - $165.57
Q4 2022	28,436	$5,104	$153.23	$129.74 - $165.94
Q3 2022	28,152	$4,045	$132.81	$114.90 - $145.95
Q2 2022	28,152	$4,076	$142.70	$121.50 - $158.13
Q1 2022	28,392	$4,623	$122.75	$99.81 - $150.27
Q4 2021	28,392	$3,332	$96.10	$85.70 - $101.55
Q3 2021	26,677	$2,706	$83.32	$78.11 - $88.90
Q2 2021	29,701	$3,111	$87.09	$79.94 - $92.75
Q1 2021	24,110	$2,526	$79.58	$67.83 - $92.41
Q4 2020	24,000	$2,088	$65.02	$51.92 - $77.48