CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,458 Value ($000) $21,560 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 100,483 Value ($000) $15,604 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 98,412 Value ($000) $14,092 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 87,821 Value ($000) $14,691 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 77,200 Value ($000) $11,182 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 61,926 Value ($000) $9,120 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 66,516 Value ($000) $10,404 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 56,824 Value ($000) $8,963 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 30,648 Value ($000) $4,571 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 35,392 Value ($000) $5,968 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 26,297 Value ($000) $4,138 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 23,660 Value ($000) $3,860 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 19,272 Value ($000) $3,459 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 12,119 Value ($000) $1,741 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 6,161 Value ($000) $892 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 5,964 Value ($000) $972 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 5,882 Value ($000) $817 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 7,502 Value ($000) $856 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 6,407 Value ($000) $653 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 3,371 Value ($000) $349 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 2,489 Value ($000) $229 Avg Close $65.02 Range $51.92 - $77.48

Q2 2020

Shares 2,570 Value ($000) $231 Avg Close $69.83 Range $52.34 - $81.37

Q1 2020

Shares 3,153 Value ($000) $228 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 2,691 Value ($000) $295 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 2,694 Value ($000) $320 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 2,303 Value ($000) $287 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 2,132 Value ($000) $263 Avg Close $87.45 Range $78.75 - $94.27

Q3 2018

Shares 9,632 Value ($000) $1,178 Avg Close $87.91 Range $82.57 - $92.72

Q2 2018

Shares 9,176 Value ($000) $1,160 Avg Close $89.14 Range $79.04 - $94.05

Q1 2018

Shares 9,186 Value ($000) $1,048 Avg Close $85.03 Range $76.48 - $94.79

Q4 2017

Shares 22,938 Value ($000) $2,871 Avg Close $83.55 Range $78.96 - $89.35

Q3 2017

Shares 21,867 Value ($000) $2,569 Avg Close $76.20 Range $71.22 - $83.00

Q2 2017

Shares 22,132 Value ($000) $2,309 Avg Close $73.20 Range $71.22 - $76.08

Q1 2017

Shares 22,415 Value ($000) $2,407 Avg Close $76.76 Range $72.75 - $81.03

Q4 2016

Shares 15,258 Value ($000) $1,796 Avg Close $73.80 Range $67.16 - $81.03

Q3 2016

Shares 14,945 Value ($000) $1,538 Avg Close $68.48 Range $65.32 - $71.77

Q2 2016

Shares 16,117 Value ($000) $1,690 Avg Close $66.76 Range $61.02 - $70.05

Q1 2016

Shares 16,065 Value ($000) $1,533 Avg Close $57.42 Range $49.11 - $64.64

Q4 2015

Shares 15,445 Value ($000) $1,389 Avg Close $58.43 Range $49.79 - $63.53

Q3 2015

Shares 12,272 Value ($000) $968 Avg Close $53.85 Range $44.81 - $61.49

Q2 2015

Shares 12,020 Value ($000) $1,160 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 12,019 Value ($000) $1,262 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 12,244 Value ($000) $1,374 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 15,449 Value ($000) $1,843 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 3,665 Value ($000) $478 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 4,457 Value ($000) $530 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 6,438 Value ($000) $804 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 3,556 Value ($000) $432 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 3,559 Value ($000) $421 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,458	$21,560	$151.40	$146.49 - $157.42
Q3 2025	100,483	$15,604	$152.28	$139.38 - $160.07
Q2 2025	98,412	$14,092	$137.00	$127.59 - $162.92
Q1 2025	87,821	$14,691	$150.48	$139.03 - $163.27
Q4 2024	77,200	$11,182	$145.50	$134.32 - $157.38
Q3 2024	61,926	$9,120	$139.96	$128.07 - $153.70
Q2 2024	66,516	$10,404	$148.39	$142.14 - $154.78
Q1 2024	56,824	$8,963	$139.01	$127.92 - $146.52
Q4 2023	30,648	$4,571	$137.80	$128.51 - $154.30
Q3 2023	35,392	$5,968	$145.76	$136.18 - $155.68
Q2 2023	26,297	$4,138	$143.24	$134.48 - $153.76
Q1 2023	23,660	$3,860	$148.45	$133.33 - $165.57
Q4 2022	19,272	$3,459	$153.23	$129.74 - $165.94
Q3 2022	12,119	$1,741	$132.81	$114.90 - $145.95
Q2 2022	6,161	$892	$142.70	$121.50 - $158.13
Q1 2022	5,964	$972	$122.75	$99.81 - $150.27
Q4 2021	5,882	$817	$96.10	$85.70 - $101.55
Q3 2021	7,502	$856	$83.32	$78.11 - $88.90
Q2 2021	6,407	$653	$87.09	$79.94 - $92.75
Q1 2021	3,371	$349	$79.58	$67.83 - $92.41
Q4 2020	2,489	$229	$65.02	$51.92 - $77.48
Q2 2020	2,570	$231	$69.83	$52.34 - $81.37
Q1 2020	3,153	$228	$76.00	$39.95 - $93.91
Q4 2019	2,691	$295	$89.68	$83.67 - $93.16
Q3 2019	2,694	$320	$91.54	$86.60 - $95.25
Q2 2019	2,303	$287	$90.24	$85.29 - $94.65
Q1 2019	2,132	$263	$87.45	$78.75 - $94.27
Q3 2018	9,632	$1,178	$87.91	$82.57 - $92.72
Q2 2018	9,176	$1,160	$89.14	$79.04 - $94.05
Q1 2018	9,186	$1,048	$85.03	$76.48 - $94.79
Q4 2017	22,938	$2,871	$83.55	$78.96 - $89.35
Q3 2017	21,867	$2,569	$76.20	$71.22 - $83.00
Q2 2017	22,132	$2,309	$73.20	$71.22 - $76.08
Q1 2017	22,415	$2,407	$76.76	$72.75 - $81.03
Q4 2016	15,258	$1,796	$73.80	$67.16 - $81.03
Q3 2016	14,945	$1,538	$68.48	$65.32 - $71.77
Q2 2016	16,117	$1,690	$66.76	$61.02 - $70.05
Q1 2016	16,065	$1,533	$57.42	$49.11 - $64.64
Q4 2015	15,445	$1,389	$58.43	$49.79 - $63.53
Q3 2015	12,272	$968	$53.85	$44.81 - $61.49
Q2 2015	12,020	$1,160	$66.45	$61.20 - $70.66
Q1 2015	12,019	$1,262	$66.90	$61.67 - $71.12
Q4 2014	12,244	$1,374	$70.52	$62.46 - $74.25
Q3 2014	15,449	$1,843	$78.51	$73.32 - $82.78
Q2 2014	3,665	$478	$75.91	$70.78 - $81.84
Q1 2014	4,457	$530	$70.36	$65.80 - $75.46
Q4 2013	6,438	$804	$72.49	$68.34 - $75.66
Q3 2013	3,556	$432	$73.10	$69.89 - $75.71
Q2 2013	3,559	$421	$71.30	$67.05 - $75.45