CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,092 Value ($000) $3,977 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 26,262 Value ($000) $4,078 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 25,227 Value ($000) $3,612 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 25,042 Value ($000) $4,189 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 24,987 Value ($000) $3,619 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 25,220 Value ($000) $3,714 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 25,238 Value ($000) $3,948 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 25,349 Value ($000) $3,999 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 25,343 Value ($000) $3,780 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 25,681 Value ($000) $4,330 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 25,519 Value ($000) $4,015 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 24,705 Value ($000) $4,031 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 24,209 Value ($000) $4,345 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 24,609 Value ($000) $3,536 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 15,513 Value ($000) $2,246 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 25,018 Value ($000) $4,074 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 15,508 Value ($000) $1,820 Avg Close $96.10 Range $85.70 - $101.55
Q4 2018
Shares 7,399 Value ($000) $805 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 7,399 Value ($000) $905 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 7,699 Value ($000) $973 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 7,899 Value ($000) $901 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 7,899 Value ($000) $989 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 8,415 Value ($000) $989 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 8,465 Value ($000) $883 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 8,465 Value ($000) $909 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 8,965 Value ($000) $1,055 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 9,447 Value ($000) $972 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 9,215 Value ($000) $966 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 9,265 Value ($000) $884 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 9,265 Value ($000) $833 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 9,265 Value ($000) $731 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 10,165 Value ($000) $981 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 9,949 Value ($000) $1,044 Avg Close $66.90 Range $61.67 - $71.12
Q4 2014
Shares 10,649 Value ($000) $1,195 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 10,149 Value ($000) $1,211 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 10,674 Value ($000) $1,393 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 10,724 Value ($000) $1,275 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 12,171 Value ($000) $1,520 Avg Close $72.49 Range $68.34 - $75.66