CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,944 Value ($000) $9,136 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 71,186 Value ($000) $11,054 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 86,597 Value ($000) $12,400 Avg Close $137.00 Range $127.59 - $162.92

Q4 2024

Shares 96,755 Value ($000) $14,014 Avg Close $145.50 Range $134.32 - $157.38

Q3 2023

Shares 13,114 Value ($000) $2,211 Avg Close $145.76 Range $136.18 - $155.68

Q1 2020

Shares 100,100 Value ($000) $7,253 Avg Close $76.00 Range $39.95 - $93.91

Q2 2019

Shares 4,247 Value ($000) $528 Avg Close $90.24 Range $85.29 - $94.65

Q1 2019

Shares 7,112 Value ($000) $876 Avg Close $87.45 Range $78.75 - $94.27

Q4 2018

Shares 4,342 Value ($000) $472 Avg Close $84.74 Range $73.69 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,944	$9,136	$151.40	$146.49 - $157.42
Q3 2025	71,186	$11,054	$152.28	$139.38 - $160.07
Q2 2025	86,597	$12,400	$137.00	$127.59 - $162.92
Q4 2024	96,755	$14,014	$145.50	$134.32 - $157.38
Q3 2023	13,114	$2,211	$145.76	$136.18 - $155.68
Q1 2020	100,100	$7,253	$76.00	$39.95 - $93.91
Q2 2019	4,247	$528	$90.24	$85.29 - $94.65
Q1 2019	7,112	$876	$87.45	$78.75 - $94.27
Q4 2018	4,342	$472	$84.74	$73.69 - $92.92