CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,295 Value ($000) $18,639 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 123,555 Value ($000) $19,187 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 125,500 Value ($000) $17,970 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 124,865 Value ($000) $20,889 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 125,100 Value ($000) $18,119 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 110,696 Value ($000) $16,302 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 111,536 Value ($000) $17,446 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 111,921 Value ($000) $17,654 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 124,292 Value ($000) $18,539 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 97,000 Value ($000) $16,356 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 95,255 Value ($000) $14,988 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 93,455 Value ($000) $15,248 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 93,650 Value ($000) $16,809 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 93,010 Value ($000) $13,363 Avg Close $132.81 Range $114.90 - $145.95

Q4 2019

Shares 2,800 Value ($000) $337 Avg Close $89.68 Range $83.67 - $93.16

Q2 2015

Shares 57,355 Value ($000) $5,533 Avg Close $66.45 Range $61.20 - $70.66

Q1 2015

Shares 58,830 Value ($000) $6,176 Avg Close $66.90 Range $61.67 - $71.12

Q4 2014

Shares 55,800 Value ($000) $6,260 Avg Close $70.52 Range $62.46 - $74.25

Q3 2014

Shares 45,430 Value ($000) $5,421 Avg Close $78.51 Range $73.32 - $82.78

Q2 2014

Shares 44,480 Value ($000) $5,558 Avg Close $75.91 Range $70.78 - $81.84

Q1 2014

Shares 43,680 Value ($000) $5,194 Avg Close $70.36 Range $65.80 - $75.46

Q4 2013

Shares 41,705 Value ($000) $5,209 Avg Close $72.49 Range $68.34 - $75.66

Q3 2013

Shares 40,805 Value ($000) $4,958 Avg Close $73.10 Range $69.89 - $75.71

Q2 2013

Shares 41,200 Value ($000) $4,876 Avg Close $71.30 Range $67.05 - $75.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,295	$18,639	$151.40	$146.49 - $157.42
Q3 2025	123,555	$19,187	$152.28	$139.38 - $160.07
Q2 2025	125,500	$17,970	$137.00	$127.59 - $162.92
Q1 2025	124,865	$20,889	$150.48	$139.03 - $163.27
Q4 2024	125,100	$18,119	$145.50	$134.32 - $157.38
Q3 2024	110,696	$16,302	$139.96	$128.07 - $153.70
Q2 2024	111,536	$17,446	$148.39	$142.14 - $154.78
Q1 2024	111,921	$17,654	$139.01	$127.92 - $146.52
Q4 2023	124,292	$18,539	$137.80	$128.51 - $154.30
Q3 2023	97,000	$16,356	$145.76	$136.18 - $155.68
Q2 2023	95,255	$14,988	$143.24	$134.48 - $153.76
Q1 2023	93,455	$15,248	$148.45	$133.33 - $165.57
Q4 2022	93,650	$16,809	$153.23	$129.74 - $165.94
Q3 2022	93,010	$13,363	$132.81	$114.90 - $145.95
Q4 2019	2,800	$337	$89.68	$83.67 - $93.16
Q2 2015	57,355	$5,533	$66.45	$61.20 - $70.66
Q1 2015	58,830	$6,176	$66.90	$61.67 - $71.12
Q4 2014	55,800	$6,260	$70.52	$62.46 - $74.25
Q3 2014	45,430	$5,421	$78.51	$73.32 - $82.78
Q2 2014	44,480	$5,558	$75.91	$70.78 - $81.84
Q1 2014	43,680	$5,194	$70.36	$65.80 - $75.46
Q4 2013	41,705	$5,209	$72.49	$68.34 - $75.66
Q3 2013	40,805	$4,958	$73.10	$69.89 - $75.71
Q2 2013	41,200	$4,876	$71.30	$67.05 - $75.45