CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,167 Value ($000) $261 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 2,167 Value ($000) $257 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 2,167 Value ($000) $270 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 4,288 Value ($000) $528 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 4,388 Value ($000) $477 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 4,388 Value ($000) $537 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 4,388 Value ($000) $555 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 4,088 Value ($000) $466 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 4,088 Value ($000) $512 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 4,088 Value ($000) $480 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 4,088 Value ($000) $427 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 4,463 Value ($000) $479 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 4,675 Value ($000) $550 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 4,675 Value ($000) $481 Avg Close $68.48 Range $65.32 - $71.77
Q3 2015
Shares 1,245 Value ($000) $98 Avg Close $53.85 Range $44.81 - $61.49
Q3 2014
Shares 245 Value ($000) $29 Avg Close $78.51 Range $73.32 - $82.78