CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,404 Value ($000) $1,768 Avg Close $76.00 Range $39.95 - $93.91

Q4 2019

Shares 93,991 Value ($000) $11,327 Avg Close $89.68 Range $83.67 - $93.16

Q3 2019

Shares 110,226 Value ($000) $13,073 Avg Close $91.54 Range $86.60 - $95.25

Q2 2019

Shares 84,774 Value ($000) $10,549 Avg Close $90.24 Range $85.29 - $94.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,404	$1,768	$76.00	$39.95 - $93.91
Q4 2019	93,991	$11,327	$89.68	$83.67 - $93.16
Q3 2019	110,226	$13,073	$91.54	$86.60 - $95.25
Q2 2019	84,774	$10,549	$90.24	$85.29 - $94.65