CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,821 Value ($000) $219 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 1,821 Value ($000) $216 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 1,821 Value ($000) $227 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 1,821 Value ($000) $224 Avg Close $87.45 Range $78.75 - $94.27
Q3 2018
Shares 1,821 Value ($000) $223 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 1,821 Value ($000) $230 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 1,821 Value ($000) $208 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 1,821 Value ($000) $228 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 1,821 Value ($000) $214 Avg Close $76.20 Range $71.22 - $83.00
Q4 2014
Shares 1,821 Value ($000) $204 Avg Close $70.52 Range $62.46 - $74.25
Q3 2014
Shares 1,821 Value ($000) $217 Avg Close $78.51 Range $73.32 - $82.78
Q2 2014
Shares 1,821 Value ($000) $238 Avg Close $75.91 Range $70.78 - $81.84
Q1 2014
Shares 1,821 Value ($000) $217 Avg Close $70.36 Range $65.80 - $75.46
Q4 2013
Shares 1,821 Value ($000) $227 Avg Close $72.49 Range $68.34 - $75.66
Q3 2013
Shares 1,821 Value ($000) $221 Avg Close $73.10 Range $69.89 - $75.71
Q2 2013
Shares 1,821 Value ($000) $215 Avg Close $71.30 Range $67.05 - $75.45