CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 100 Value ($000) $16,283 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 100 Value ($000) $11,735 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 100 Value ($000) $10,145 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 100 Value ($000) $10,474 Avg Close $87.09 Range $79.94 - $92.75
Q4 2019
Shares 100 Value ($000) $12,051 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 250 Value ($000) $29,650 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 250 Value ($000) $31,110 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 250 Value ($000) $30,795 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 250 Value ($000) $27,197 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 250 Value ($000) $30,570 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 250 Value ($000) $31,608 Avg Close $89.14 Range $79.04 - $94.05
Q4 2016
Shares 196 Value ($000) $23,069 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 104 Value ($000) $10,703 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,933 Value ($000) $307,466 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 1,058 Value ($000) $100,933 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 924 Value ($000) $83,123 Avg Close $58.43 Range $49.79 - $63.53