CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 861 Value ($000) $98,188 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 861 Value ($000) $107,788 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 861 Value ($000) $101,167 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 861 Value ($000) $89,828 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 2,149 Value ($000) $230,738 Avg Close $76.76 Range $72.75 - $81.03
Q4 2016
Shares 3,063 Value ($000) $360,515 Avg Close $73.80 Range $67.16 - $81.03
Q3 2016
Shares 2,829 Value ($000) $291,160 Avg Close $68.48 Range $65.32 - $71.77
Q2 2016
Shares 2,829 Value ($000) $296,564 Avg Close $66.76 Range $61.02 - $70.05
Q1 2016
Shares 3,888 Value ($000) $370,915 Avg Close $57.42 Range $49.11 - $64.64
Q4 2015
Shares 3,684 Value ($000) $331,412 Avg Close $58.43 Range $49.79 - $63.53
Q3 2015
Shares 4,073 Value ($000) $321,278 Avg Close $53.85 Range $44.81 - $61.49
Q2 2015
Shares 2,139 Value ($000) $206,365 Avg Close $66.45 Range $61.20 - $70.66
Q1 2015
Shares 2,188 Value ($000) $229,696 Avg Close $66.90 Range $61.67 - $71.12